Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240920C00160000 | 2024-09-13 3:34PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.30 | -0.18 | -54.55% | 7 | 153 | 20.66% |
| LDOS241018C00160000 | 2024-09-12 10:44AM EDT | 2024-10-18 | 1.95 | 1.80 | 2.20 | +0.67 | +52.34% | 1 | 73 | 21.13% |
| LDOS241115C00160000 | 2024-09-13 12:14PM EDT | 2024-11-15 | 4.95 | 4.80 | 5.30 | +1.86 | +60.19% | 3 | 77 | 28.28% |
| LDOS241220C00160000 | 2024-09-11 11:37AM EDT | 2024-12-20 | 4.52 | 6.10 | 6.70 | 0.00 | - | 1 | 106 | 27.04% |
| LDOS250221C00160000 | 2024-09-13 12:16PM EDT | 2025-02-21 | 9.38 | 9.10 | 9.80 | +1.08 | +13.01% | 5 | 172 | 28.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240920P00160000 | 2024-09-13 12:25PM EDT | 2024-09-20 | 4.10 | 3.70 | 5.10 | +0.05 | +1.23% | 2 | 7 | 26.51% |
| LDOS241018P00160000 | 2024-09-13 2:27PM EDT | 2024-10-18 | 5.96 | 5.60 | 6.00 | -0.84 | -12.35% | 2 | 3 | 17.03% |
| LDOS241115P00160000 | 2024-08-30 2:12PM EDT | 2024-11-15 | 6.80 | 7.80 | 8.50 | 0.00 | - | 4 | 25 | 23.08% |
| LDOS241220P00160000 | 2024-09-04 1:19PM EDT | 2024-12-20 | 9.50 | 8.60 | 9.60 | 0.00 | - | 17 | 17 | 21.99% |
| LDOS250221P00160000 | 2024-09-04 1:09PM EDT | 2025-02-21 | 11.40 | 10.80 | 11.60 | 0.00 | - | 27 | 29 | 22.05% |
© 2024 Yahoo. All rights reserved.