Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240920C00155000 | 2024-09-10 1:51PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.55 | -0.15 | -10.34% | 17 | 643 | 19.46% |
| LDOS241018C00155000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 3.64 | 3.50 | 3.80 | +0.24 | +7.06% | 12 | 55 | 21.39% |
| LDOS241115C00155000 | 2024-09-09 3:01PM EDT | 2024-11-15 | 6.70 | 6.30 | 7.00 | 0.00 | - | 1 | 846 | 28.47% |
| LDOS241220C00155000 | 2024-09-05 10:58AM EDT | 2024-12-20 | 8.60 | 7.90 | 8.50 | 0.00 | - | 1 | 135 | 27.66% |
| LDOS250221C00155000 | 2024-08-30 3:46PM EDT | 2025-02-21 | 10.80 | 10.70 | 12.30 | -2.97 | -21.57% | 1 | 49 | 30.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240920P00155000 | 2024-09-10 2:00PM EDT | 2024-09-20 | 3.00 | 2.40 | 2.65 | -0.20 | -6.25% | 15 | 86 | 21.05% |
| LDOS241018P00155000 | 2024-09-09 3:57PM EDT | 2024-10-18 | 4.50 | 4.00 | 4.40 | 0.00 | - | 2 | 18 | 19.68% |
| LDOS241115P00155000 | 2024-09-09 1:47PM EDT | 2024-11-15 | 6.70 | 6.40 | 7.00 | 0.00 | - | 2 | 127 | 24.88% |
| LDOS241220P00155000 | 2024-09-06 9:53AM EDT | 2024-12-20 | 7.00 | 7.40 | 8.00 | 0.00 | - | 3 | 15 | 23.21% |
| LDOS250221P00155000 | 2024-09-06 10:06AM EDT | 2025-02-21 | 9.10 | 9.10 | 10.10 | 0.00 | - | 3 | 12 | 23.32% |
© 2024 Yahoo. All rights reserved.