Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240920C00150000 | 2024-09-12 10:44AM EDT | 2024-09-20 | 3.70 | 5.60 | 6.00 | 0.00 | - | 5 | 184 | 28.96% |
| LDOS241018C00150000 | 2024-09-13 12:17PM EDT | 2024-10-18 | 8.00 | 7.60 | 8.00 | +1.70 | +26.98% | 2 | 25 | 25.55% |
| LDOS241115C00150000 | 2024-09-13 2:43PM EDT | 2024-11-15 | 10.50 | 10.20 | 10.90 | -1.92 | -15.46% | 6 | 120 | 31.26% |
| LDOS241220C00150000 | 2024-09-04 2:09PM EDT | 2024-12-20 | 12.00 | 11.90 | 12.70 | 0.00 | - | 1 | 132 | 30.91% |
| LDOS250221C00150000 | 2024-08-30 10:25AM EDT | 2025-02-21 | 16.40 | 14.40 | 16.60 | 0.00 | - | 1 | 36 | 33.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240920P00150000 | 2024-09-12 1:25PM EDT | 2024-09-20 | 0.71 | 0.10 | 0.30 | 0.00 | - | 2 | 151 | 24.51% |
| LDOS241018P00150000 | 2024-09-11 11:03AM EDT | 2024-10-18 | 3.70 | 1.45 | 1.60 | 0.00 | - | 3 | 43 | 20.02% |
| LDOS241115P00150000 | 2024-09-13 2:15PM EDT | 2024-11-15 | 3.90 | 3.50 | 4.10 | -1.40 | -26.42% | 3 | 197 | 25.83% |
| LDOS241220P00150000 | 2024-09-11 10:03AM EDT | 2024-12-20 | 7.00 | 4.70 | 5.20 | 0.00 | - | 7 | 96 | 24.34% |
| LDOS250221P00150000 | 2024-08-27 2:58PM EDT | 2025-02-21 | 6.62 | 6.50 | 7.40 | 0.00 | - | 5 | 214 | 24.59% |
© 2024 Yahoo. All rights reserved.