Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240920C00140000 | 2024-09-13 12:17PM EDT | 2024-09-20 | 16.10 | 15.10 | 17.10 | +1.52 | +10.43% | 5 | 7 | 64.75% |
| LDOS241115C00140000 | 2024-09-11 10:35AM EDT | 2024-11-15 | 13.60 | 17.90 | 19.10 | 0.00 | - | 1 | 33 | 38.70% |
| LDOS241220C00140000 | 2024-09-05 2:10PM EDT | 2024-12-20 | 18.58 | 19.20 | 20.00 | 0.00 | - | 1 | 86 | 34.55% |
| LDOS250221C00140000 | 2024-09-13 1:58PM EDT | 2025-02-21 | 22.40 | 21.20 | 22.50 | +7.20 | +47.37% | 4 | 9 | 34.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240920P00140000 | 2024-09-09 9:43AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 47.27% |
| LDOS241018P00140000 | 2024-09-12 3:50PM EDT | 2024-10-18 | 0.94 | 0.30 | 0.50 | 0.00 | - | 1 | 15 | 25.90% |
| LDOS241115P00140000 | 2024-09-13 11:46AM EDT | 2024-11-15 | 1.70 | 0.00 | 1.70 | -0.26 | -13.27% | 2 | 89 | 28.14% |
| LDOS241220P00140000 | 2024-09-03 10:10AM EDT | 2024-12-20 | 2.40 | 2.10 | 2.70 | +0.40 | +20.00% | 1 | 43 | 27.14% |
| LDOS250221P00140000 | 2024-09-05 11:52AM EDT | 2025-02-21 | 4.20 | 3.70 | 4.30 | 0.00 | - | 1 | 27 | 26.29% |
© 2024 Yahoo. All rights reserved.