Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241115C00135000 | 2024-09-10 3:51PM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LDOS241220C00135000 | 2024-08-19 9:41AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS250221C00135000 | 2024-08-02 9:54AM EDT | 2025-02-21 | 19.00 | 28.20 | 29.10 | 0.00 | - | 1 | 25 | 46.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240920P00135000 | 2024-09-09 9:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LDOS241115P00135000 | 2024-09-09 9:42AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LDOS241220P00135000 | 2024-08-21 2:38PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LDOS250221P00135000 | 2024-08-14 12:25PM EDT | 2025-02-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.