Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240920C00125000 | 2024-08-27 1:01PM EDT | 2024-09-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LDOS241115C00125000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 16.80 | 23.30 | 27.00 | 0.00 | - | 2 | 0 | 0.00% |
| LDOS241220C00125000 | 2024-09-03 2:34PM EDT | 2024-12-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS250221C00125000 | 2024-08-16 10:51AM EDT | 2025-02-21 | 27.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240920P00125000 | 2024-08-27 10:03AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LDOS241115P00125000 | 2024-09-04 9:59AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LDOS241220P00125000 | 2024-08-21 10:05AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LDOS250221P00125000 | 2024-08-20 3:19PM EDT | 2025-02-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.