Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241220C00115000 | 2024-08-15 9:30AM EDT | 2024-12-20 | 35.20 | 38.40 | 42.30 | 0.00 | - | 7 | 29 | 55.69% |
| LDOS250221C00115000 | 2024-08-28 9:45AM EDT | 2025-02-21 | 44.25 | 40.20 | 43.40 | 0.00 | - | 1 | 6 | 48.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240920P00115000 | 2024-07-26 12:26PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 89.16% |
| LDOS241018P00115000 | 2024-09-05 3:00PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 4 | 55.27% |
| LDOS241115P00115000 | 2024-07-18 10:04AM EDT | 2024-11-15 | 0.70 | 0.10 | 1.45 | 0.00 | - | 2 | 1 | 53.86% |
| LDOS241220P00115000 | 2024-09-03 2:16PM EDT | 2024-12-20 | 0.40 | 0.25 | 1.50 | 0.00 | - | 16 | 53 | 43.93% |
| LDOS250221P00115000 | 2024-08-16 12:09PM EDT | 2025-02-21 | 1.10 | 0.65 | 1.30 | 0.00 | - | 3 | 246 | 33.18% |
© 2024 Yahoo. All rights reserved.