Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241220C00110000 | 2024-09-03 12:40PM EDT | 2024-12-20 | 47.92 | 46.10 | 49.10 | 0.00 | - | 1 | 40 | 55.92% |
| LDOS250221C00110000 | 2024-08-20 10:17AM EDT | 2025-02-21 | 42.50 | 46.90 | 49.80 | 0.00 | - | 10 | 12 | 54.93% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241115P00110000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.95 | 0.00 | - | 10 | 0 | 56.98% |
| LDOS241220P00110000 | 2024-08-06 10:34AM EDT | 2024-12-20 | 1.20 | 0.10 | 0.95 | 0.00 | - | 5 | 6 | 45.56% |
| LDOS250221P00110000 | 2024-08-15 11:04AM EDT | 2025-02-21 | 0.95 | 0.30 | 1.15 | 0.00 | - | 1 | 2 | 37.12% |
© 2024 Yahoo. All rights reserved.