Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241115C00105000 | 2024-08-13 2:11PM EDT | 2024-11-15 | 40.38 | 48.00 | 51.10 | 0.00 | - | 1 | 1 | 52.34% |
| LDOS241220C00105000 | 2024-07-24 1:46PM EDT | 2024-12-20 | 49.72 | 49.70 | 52.50 | 0.00 | - | 1 | 6 | 58.96% |
| LDOS250221C00105000 | 2024-07-24 1:46PM EDT | 2025-02-21 | 50.29 | 50.30 | 53.60 | 0.00 | - | 1 | 2 | 51.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241220P00105000 | 2024-07-17 3:08PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.40 | 0.00 | - | 18 | 46 | 51.37% |
© 2024 Yahoo. All rights reserved.