Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 1 | 1 |
| 30.70 | 0.00 | - | - | 0 | 125.00 | 0.05 | 0.00 | - | 30 | 42 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 177 |
| 16.10 | +1.52 | +10.43% | 5 | 7 | 140.00 | 0.40 | 0.00 | - | 1 | 22 |
| 10.85 | 0.00 | - | 10 | 17 | 145.00 | 0.65 | 0.00 | - | 4 | 242 |
| 3.70 | 0.00 | - | 5 | 184 | 150.00 | 0.71 | 0.00 | - | 2 | 151 |
| 1.65 | +0.60 | +57.14% | 25 | 645 | 155.00 | 3.00 | 0.00 | - | 2 | 90 |
| 0.15 | -0.18 | -54.55% | 7 | 153 | 160.00 | 4.10 | +0.05 | +1.23% | 2 | 7 |
| 0.10 | 0.00 | - | 35 | 591 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 303 | 170.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 28 | 175.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.