Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241018C00145000 | 2024-10-01 2:31PM EDT | 145.00 | 20.26 | 20.80 | 23.30 | 0.00 | - | 1 | 5 | 52.30% |
| LDOS241018C00150000 | 2024-10-02 9:30AM EDT | 150.00 | 15.39 | 16.30 | 17.40 | 0.00 | - | 1 | 21 | 47.95% |
| LDOS241018C00155000 | 2024-10-04 9:30AM EDT | 155.00 | 12.00 | 11.50 | 14.00 | +1.40 | +13.21% | 1 | 118 | 54.61% |
| LDOS241018C00160000 | 2024-10-04 11:59AM EDT | 160.00 | 6.20 | 7.00 | 9.00 | -0.31 | -4.76% | 2 | 154 | 40.72% |
| LDOS241018C00165000 | 2024-10-04 3:48PM EDT | 165.00 | 3.10 | 3.20 | 3.40 | +0.35 | +12.73% | 54 | 186 | 20.45% |
| LDOS241018C00170000 | 2024-10-04 2:26PM EDT | 170.00 | 0.97 | 0.95 | 1.10 | +0.07 | +7.78% | 20 | 201 | 19.04% |
| LDOS241018C00175000 | 2024-10-03 10:10AM EDT | 175.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 23 | 18.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241018P00110000 | 2024-09-16 3:59PM EDT | 110.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 93.36% |
| LDOS241018P00115000 | 2024-09-05 3:00PM EDT | 115.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 4 | 84.38% |
| LDOS241018P00120000 | 2024-09-24 3:38PM EDT | 120.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 2 | 75.59% |
| LDOS241018P00130000 | 2024-09-23 12:00PM EDT | 130.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 58.98% |
| LDOS241018P00135000 | 2024-09-18 1:31PM EDT | 135.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.93% |
| LDOS241018P00140000 | 2024-09-25 2:55PM EDT | 140.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 50.64% |
| LDOS241018P00145000 | 2024-10-04 3:05PM EDT | 145.00 | 0.07 | 0.00 | 0.45 | +0.01 | +16.67% | 4 | 22 | 47.66% |
| LDOS241018P00150000 | 2024-10-01 2:31PM EDT | 150.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 31 | 91 | 31.93% |
| LDOS241018P00155000 | 2024-10-01 2:06PM EDT | 155.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 1 | 89 | 24.81% |
| LDOS241018P00160000 | 2024-10-04 3:43PM EDT | 160.00 | 0.55 | 0.45 | 0.65 | -0.40 | -42.11% | 25 | 286 | 21.46% |
© 2024 Yahoo. All rights reserved.