loanDepot, Inc. (LDI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240419C00002500 | 2024-04-16 3:57PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 269 | 140.63% |
| LDI240419C00005000 | 2024-03-01 4:00PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 27 | 587.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240419P00002500 | 2024-04-17 12:26PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 226 | 90.63% |
| LDI240419P00005000 | 2024-04-17 3:35PM EDT | 5.00 | 2.65 | 2.55 | 2.70 | 0.00 | - | 3 | 0 | 731.25% |
© 2024 Yahoo. All rights reserved.