loanDepot, Inc. (LDI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI241220C00002500 | 2024-05-15 1:56PM EDT | 2.50 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 188 | 2,841 | 83.59% |
| LDI241220C00005000 | 2024-05-14 10:54AM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 2,892 | 94.53% |
| LDI241220C00007500 | 2024-05-14 12:09PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 925 | 92.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI241220P00002500 | 2024-05-13 9:30AM EDT | 2.50 | 0.80 | 0.65 | 0.85 | 0.00 | - | 8 | 526 | 81.25% |
| LDI241220P00005000 | 2024-03-04 11:05AM EDT | 5.00 | 2.60 | 2.55 | 2.80 | 0.00 | - | 1 | 1 | 0.00% |
| LDI241220P00007500 | 2023-12-15 10:54AM EDT | 7.50 | 5.10 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.