loanDepot, Inc. (LDI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240920C00002500 | 2024-05-15 2:56PM EDT | 2.50 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 1 | 854 | 78.13% |
| LDI240920C00005000 | 2024-05-13 2:22PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 50.00% |
| LDI240920C00007500 | 2024-02-28 4:03PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 121 | 142.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240920P00002500 | 2024-04-15 1:51PM EDT | 2.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 3 | 10 | 83.59% |
| LDI240920P00005000 | 2024-04-03 10:02AM EDT | 5.00 | 2.60 | 2.55 | 2.75 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.