Australia markets closed

Legacy Iron Ore Limited (LCY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01700.0000 (0.00%)
At close: 02:15PM AEST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 20240.01700.01700.01700.01700.0170-
25 July 20240.01800.01800.01700.01700.0170397,900
24 July 20240.01700.01800.01700.01800.0180725,826
23 July 20240.01700.01800.01700.01800.0180446,336
22 July 20240.01800.01900.01600.01600.01601,796,894
19 July 20240.01700.01800.01700.01700.01701,194,264
18 July 20240.01500.01700.01500.01700.01705,338,210
17 July 20240.01500.01600.01400.01400.01401,377,042
16 July 20240.01500.01600.01500.01600.01601,600,482
15 July 20240.01300.01400.01300.01400.0140970,102
12 July 20240.01500.01500.01300.01400.0140306,715
11 July 20240.01500.01500.01500.01500.0150479,531
10 July 20240.01500.01500.01500.01500.0150467,828
09 July 20240.01300.01400.01300.01400.0140169,689
08 July 20240.01300.01300.01300.01300.0130167,056
05 July 20240.01400.01400.01400.01400.014035,750
04 July 20240.01300.01400.01300.01400.014076,032
03 July 20240.01300.01300.01300.01300.0130-
02 July 20240.01300.01300.01300.01300.013025,255
01 July 20240.01300.01300.01300.01300.013060,745
28 June 20240.01400.01400.01200.01200.0120132,622
27 June 20240.01300.01300.01300.01300.0130221,548
26 June 20240.01300.01300.01300.01300.013050,000
25 June 20240.01300.01300.01200.01300.01302,473,211
24 June 20240.01300.01300.01300.01300.0130333,000
21 June 20240.01400.01400.01300.01300.013082,094
20 June 20240.01400.01400.01400.01400.014031
19 June 20240.01400.01400.01400.01400.0140100,000
18 June 20240.01300.01300.01300.01300.013054,821
17 June 20240.01300.01300.01300.01300.0130188,988
14 June 20240.01400.01400.01300.01300.01307,975
13 June 20240.01400.01400.01400.01400.0140630,893
12 June 20240.01400.01400.01400.01400.0140720,656
11 June 20240.01500.01500.01300.01400.0140317,666
07 June 20240.01400.01500.01400.01500.0150204,709
06 June 20240.01400.01400.01400.01400.0140391,958
05 June 20240.01400.01400.01400.01400.014020,000
04 June 20240.01400.01500.01400.01400.014071,239
03 June 20240.01400.01400.01400.01400.0140207,804
31 May 20240.01400.01400.01400.01400.014027,231
30 May 20240.01500.01500.01400.01400.0140105,349
29 May 20240.01400.01500.01400.01500.0150215,348
28 May 20240.01400.01500.01400.01500.0150156,588
27 May 20240.01500.01500.01300.01400.01401,072,883
24 May 20240.01400.01400.01400.01400.0140-
23 May 20240.01400.01400.01400.01400.01404
22 May 20240.01500.01500.01400.01400.0140722,351
21 May 20240.01500.01600.01500.01600.01601,481,493
20 May 20240.01600.01600.01600.01600.0160110,112
17 May 20240.01600.01600.01500.01600.0160421,707
16 May 20240.01600.01700.01600.01700.01701,968,663
15 May 20240.01500.01600.01500.01600.0160790,577
14 May 20240.01600.01600.01600.01600.016071,600
13 May 20240.01600.01600.01600.01600.016033,912
10 May 20240.01600.01600.01600.01600.01604,012
09 May 20240.01600.01600.01600.01600.0160187,528
08 May 20240.01600.01600.01500.01500.015025,228
07 May 20240.01600.01600.01600.01600.016075,435
06 May 20240.01700.01700.01600.01700.0170708,578
03 May 20240.01600.01700.01600.01700.017035,254
02 May 20240.01700.01700.01700.01700.0170-
01 May 20240.01700.01700.01700.01700.0170-
30 Apr 20240.01700.01700.01600.01700.0170283,993
29 Apr 20240.01700.01700.01700.01700.0170769,807
26 Apr 20240.01600.01700.01500.01700.0170522,171
24 Apr 20240.01500.01600.01500.01600.01601,134,146
23 Apr 20240.01600.01600.01600.01600.016041,531
22 Apr 20240.01600.01600.01600.01600.016073,876
19 Apr 20240.01600.01600.01600.01600.016064
18 Apr 20240.01600.01600.01600.01600.016040,991
17 Apr 20240.01600.01600.01600.01600.016074,129
16 Apr 20240.01600.01600.01500.01600.01601,479,096
15 Apr 20240.01600.01600.01500.01600.0160933,332
12 Apr 20240.01400.01400.01400.01400.014024,101
11 Apr 20240.01400.01400.01400.01400.0140295,822
10 Apr 20240.01500.01500.01500.01500.015012,000
09 Apr 20240.01400.01400.01400.01400.014048,281
08 Apr 20240.01400.01400.01400.01400.0140117,269
05 Apr 20240.01400.01500.01400.01500.0150340,860
04 Apr 20240.01400.01500.01400.01500.015015,466
03 Apr 20240.01500.01500.01400.01400.0140635,297
02 Apr 20240.01500.01500.01400.01500.0150718,573
28 Mar 20240.01500.01500.01400.01500.0150718,771
27 Mar 20240.01400.01500.01400.01500.0150894,237
26 Mar 20240.01500.01500.01500.01500.0150-
25 Mar 20240.01500.01500.01500.01500.0150162,756
22 Mar 20240.01500.01500.01300.01500.01501,187,299
21 Mar 20240.01500.01500.01500.01500.015020,000
20 Mar 20240.01400.01400.01400.01400.0140928,000
19 Mar 20240.01400.01400.01100.01400.01402,670,574
18 Mar 20240.01500.01500.01300.01400.01402,264,053
15 Mar 20240.01500.01500.01500.01500.015010,000
14 Mar 20240.01500.01500.01500.01500.015088,161
13 Mar 20240.01500.01500.01500.01500.0150369,999
12 Mar 20240.01500.01500.01500.01500.01501,258,119
11 Mar 20240.01500.01600.01500.01500.0150124,716
08 Mar 20240.01600.01600.01500.01600.01601,030,421
07 Mar 20240.01500.01600.01500.01600.0160715,942
06 Mar 20240.01500.01600.01500.01600.01601,273,417
05 Mar 20240.01500.01500.01500.01500.01501,289,556
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...