Australia markets closed

Legacy Iron Ore Limited (LCY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0160-0.0010 (-5.88%)
At close: 03:59PM AEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.01600.01600.01500.01600.0160421,707
16 May 20240.01600.01700.01600.01700.01701,968,663
15 May 20240.01500.01600.01500.01600.0160790,577
14 May 20240.01600.01600.01600.01600.016071,600
13 May 20240.01600.01600.01600.01600.016033,912
10 May 20240.01600.01600.01600.01600.01604,012
09 May 20240.01600.01600.01600.01600.0160187,528
08 May 20240.01600.01600.01500.01500.015025,228
07 May 20240.01600.01600.01600.01600.016075,435
06 May 20240.01700.01700.01600.01700.0170708,578
03 May 20240.01600.01700.01600.01700.017035,254
02 May 20240.01700.01700.01700.01700.0170-
01 May 20240.01700.01700.01700.01700.0170-
30 Apr 20240.01700.01700.01600.01700.0170283,993
29 Apr 20240.01700.01700.01700.01700.0170769,807
26 Apr 20240.01600.01700.01500.01700.0170522,171
24 Apr 20240.01500.01600.01500.01600.01601,134,146
23 Apr 20240.01600.01600.01600.01600.016041,531
22 Apr 20240.01600.01600.01600.01600.016073,876
19 Apr 20240.01600.01600.01600.01600.016064
18 Apr 20240.01600.01600.01600.01600.016040,991
17 Apr 20240.01600.01600.01600.01600.016074,129
16 Apr 20240.01600.01600.01500.01600.01601,479,096
15 Apr 20240.01600.01600.01500.01600.0160933,332
12 Apr 20240.01400.01400.01400.01400.014024,101
11 Apr 20240.01400.01400.01400.01400.0140295,822
10 Apr 20240.01500.01500.01500.01500.015012,000
09 Apr 20240.01400.01400.01400.01400.014048,281
08 Apr 20240.01400.01400.01400.01400.0140117,269
05 Apr 20240.01400.01500.01400.01500.0150340,860
04 Apr 20240.01400.01500.01400.01500.015015,466
03 Apr 20240.01500.01500.01400.01400.0140635,297
02 Apr 20240.01500.01500.01400.01500.0150718,573
28 Mar 20240.01500.01500.01400.01500.0150718,771
27 Mar 20240.01400.01500.01400.01500.0150894,237
26 Mar 20240.01500.01500.01500.01500.0150-
25 Mar 20240.01500.01500.01500.01500.0150162,756
22 Mar 20240.01500.01500.01300.01500.01501,187,299
21 Mar 20240.01500.01500.01500.01500.015020,000
20 Mar 20240.01400.01400.01400.01400.0140928,000
19 Mar 20240.01400.01400.01100.01400.01402,670,574
18 Mar 20240.01500.01500.01300.01400.01402,264,053
15 Mar 20240.01500.01500.01500.01500.015010,000
14 Mar 20240.01500.01500.01500.01500.015088,161
13 Mar 20240.01500.01500.01500.01500.0150369,999
12 Mar 20240.01500.01500.01500.01500.01501,258,119
11 Mar 20240.01500.01600.01500.01500.0150124,716
08 Mar 20240.01600.01600.01500.01600.01601,030,421
07 Mar 20240.01500.01600.01500.01600.0160715,942
06 Mar 20240.01500.01600.01500.01600.01601,273,417
05 Mar 20240.01500.01500.01500.01500.01501,289,556
04 Mar 20240.01600.01600.01400.01400.0140636,167
01 Mar 20240.01500.01600.01500.01600.0160159,169
29 Feb 20240.01500.01500.01450.01450.014581,874
28 Feb 20240.01400.01500.01400.01500.0150140,037
27 Feb 20240.01500.01500.01500.01500.015071,155
26 Feb 20240.01500.01500.01500.01500.015053,000
23 Feb 20240.01500.01500.01500.01500.0150191,466
22 Feb 20240.01500.01500.01500.01500.015037,576
21 Feb 20240.01500.01600.01500.01600.0160249,704
20 Feb 20240.01600.01600.01500.01500.015038,600
19 Feb 20240.01500.01600.01500.01600.01602,262,151
16 Feb 20240.01600.01600.01500.01500.0150229,124
15 Feb 20240.01500.01600.01500.01600.0160232,800
14 Feb 20240.01500.01600.01500.01600.0160172,818
13 Feb 20240.01600.01700.01600.01600.0160968,398
12 Feb 20240.01600.01600.01600.01600.016038,224
09 Feb 20240.01600.01700.01600.01700.0170129,434
08 Feb 20240.01600.01600.01600.01600.016012,123
07 Feb 20240.01400.01500.01400.01500.01501,766,650
06 Feb 20240.01600.01600.01500.01500.0150827,025
05 Feb 20240.01600.01700.01600.01650.01652,724,746
02 Feb 20240.01700.01700.01700.01700.0170-
01 Feb 20240.01700.01700.01700.01700.0170-
31 Jan 20240.01700.01700.01700.01700.0170-
30 Jan 20240.01700.01700.01700.01700.0170123,200
29 Jan 20240.01700.01700.01700.01700.017076,832
25 Jan 20240.01700.01700.01700.01700.0170335,325
24 Jan 20240.01700.01700.01700.01700.0170-
23 Jan 20240.01700.01700.01700.01700.017020,000
22 Jan 20240.01600.01800.01600.01800.0180197,009
19 Jan 20240.01600.01600.01600.01600.0160518,907
18 Jan 20240.01600.01600.01600.01600.0160100,103
17 Jan 20240.01600.01700.01600.01700.0170362,834
16 Jan 20240.01700.01700.01700.01700.017069,767
15 Jan 20240.01700.01700.01700.01700.017058
12 Jan 20240.01600.01700.01600.01700.017012,208
11 Jan 20240.01700.01700.01600.01700.0170320,136
10 Jan 20240.01700.01700.01600.01700.0170242,536
09 Jan 20240.01700.01700.01700.01700.017013,068
08 Jan 20240.01700.01700.01700.01700.01701,030,781
05 Jan 20240.01700.01700.01700.01700.017030,000
04 Jan 20240.01700.01800.01700.01800.0180310,039
03 Jan 20240.01700.01700.01700.01700.01702,353
02 Jan 20240.01600.01700.01600.01700.017028,327
29 Dec 20230.01700.01700.01600.01700.0170193,695
28 Dec 20230.01600.01700.01600.01700.0170251,375
27 Dec 20230.01600.01600.01600.01600.01607,367
22 Dec 20230.01600.01600.01600.01600.0160320,814
21 Dec 20230.01650.01650.01650.01650.016524,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...