Australia markets closed

Lectra SA (LCTSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.530.00 (0.00%)
As of 03:14PM EST. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202334.5334.5334.5334.5334.53-
25 Jan 202334.5334.5334.5334.5334.53-
24 Jan 202334.5334.5334.5334.5334.53-
23 Jan 202334.5334.5334.5334.5334.53-
20 Jan 202334.5334.5334.5334.5334.53-
19 Jan 202334.5334.5334.5334.5334.53-
18 Jan 202334.5334.5334.5334.5334.53-
17 Jan 202334.5334.5334.5334.5334.53-
13 Jan 202334.5334.5334.5334.5334.53-
12 Jan 202334.5334.5334.5334.5334.53-
11 Jan 202334.5334.5334.5334.5334.53-
10 Jan 202334.5334.5334.5334.5334.53-
09 Jan 202334.5334.5334.5334.5334.53-
06 Jan 202334.5334.5334.5334.5334.53-
05 Jan 202334.5334.5334.5334.5334.53-
04 Jan 202334.5334.5334.5334.5334.53-
03 Jan 202334.5334.5334.5334.5334.53-
30 Dec 202234.5334.5334.5334.5334.53-
29 Dec 202234.5334.5334.5334.5334.53-
28 Dec 202234.5334.5334.5334.5334.53-
27 Dec 202234.5334.5334.5334.5334.53-
23 Dec 202234.5334.5334.5334.5334.53-
22 Dec 202234.5334.5334.5334.5334.53-
21 Dec 202234.5334.5334.5334.5334.53-
20 Dec 202234.5334.5334.5334.5334.53-
19 Dec 202234.5334.5334.5334.5334.53-
16 Dec 202234.5334.5334.5334.5334.53-
15 Dec 202234.5334.5334.5334.5334.53-
14 Dec 202234.5334.5334.5334.5334.53-
13 Dec 202234.5334.5334.5334.5334.53-
12 Dec 202234.5334.5334.5334.5334.53-
09 Dec 202234.5334.5334.5334.5334.53-
08 Dec 202234.5334.5334.5334.5334.53-
07 Dec 202234.5334.5334.5334.5334.53-
06 Dec 202234.5334.5334.5334.5334.53-
05 Dec 202234.5334.5334.5334.5334.53-
02 Dec 202234.5334.5334.5334.5334.53-
01 Dec 202234.5334.5334.5334.5334.53-
30 Nov 202234.5334.5334.5334.5334.53-
29 Nov 202234.5334.5334.5334.5334.532,107
28 Nov 202232.7032.7032.7032.7032.70-
25 Nov 202232.7032.7032.7032.7032.70-
23 Nov 202232.7032.7032.7032.7032.70-
22 Nov 202232.7032.7032.7032.7032.70-
21 Nov 202232.7032.7032.7032.7032.70-
18 Nov 202232.7032.7032.7032.7032.70-
17 Nov 202232.7032.7032.7032.7032.70-
16 Nov 202232.7032.7032.7032.7032.70-
15 Nov 202232.7032.7032.7032.7032.70-
14 Nov 202232.7032.7032.7032.7032.70-
11 Nov 202232.7032.7032.7032.7032.70-
10 Nov 202232.7032.7032.7032.7032.70-
09 Nov 202232.7032.7032.7032.7032.70-
08 Nov 202232.7032.7032.7032.7032.70-
07 Nov 202232.7032.7032.7032.7032.70-
04 Nov 202232.7032.7032.7032.7032.70-
03 Nov 202232.7032.7032.7032.7032.70-
02 Nov 202232.7032.7032.7032.7032.70-
01 Nov 202232.7032.7032.7032.7032.70-
31 Oct 202232.7032.7032.7032.7032.70-
28 Oct 202232.7032.7032.7032.7032.70-
27 Oct 202232.7032.7032.7032.7032.70-
26 Oct 202232.7032.7032.7032.7032.70-
25 Oct 202232.7032.7032.7032.7032.70-
24 Oct 202232.7032.7032.7032.7032.70-
21 Oct 202232.7032.7032.7032.7032.70-
20 Oct 202232.7032.7032.7032.7032.70-
19 Oct 202232.7032.7032.7032.7032.70-
18 Oct 202232.7032.7032.7032.7032.70-
17 Oct 202232.7032.7032.7032.7032.70-
14 Oct 202232.7032.7032.7032.7032.70-
13 Oct 202232.7032.7032.7032.7032.70-
12 Oct 202232.7032.7032.7032.7032.70-
11 Oct 202232.7032.7032.7032.7032.70-
10 Oct 202232.7032.7032.7032.7032.70-
07 Oct 202232.7032.7032.7032.7032.70-
06 Oct 202232.7032.7032.7032.7032.70-
05 Oct 202232.7032.7032.7032.7032.70-
04 Oct 202232.7032.7032.7032.7032.70-
03 Oct 202232.7032.7032.7032.7032.70-
30 Sept 202232.7032.7032.7032.7032.70-
29 Sept 202232.7032.7032.7032.7032.70-
28 Sept 202232.7032.7032.7032.7032.70-
27 Sept 202232.7032.7032.7032.7032.70-
26 Sept 202232.7032.7032.7032.7032.70-
23 Sept 202232.7032.7032.7032.7032.70-
22 Sept 202232.7032.7032.7032.7032.70-
21 Sept 202232.7032.7032.7032.7032.70-
20 Sept 202232.7032.7032.7032.7032.70-
19 Sept 202232.7032.7032.7032.7032.70-
16 Sept 202232.7032.7032.7032.7032.70-
15 Sept 202232.7032.7032.7032.7032.70-
14 Sept 202232.7032.7032.7032.7032.70-
13 Sept 202232.7032.7032.7032.7032.70-
12 Sept 202232.7032.7032.7032.7032.70-
09 Sept 202232.7032.7032.7032.7032.70-
08 Sept 202232.7032.7032.7032.7032.70-
07 Sept 202232.7032.7032.7032.7032.70-
06 Sept 202232.7032.7032.7032.7032.70-
02 Sept 202232.7032.7032.7032.7032.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...