Australia markets closed

Lectra SA (LCTSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
38.840.00 (0.00%)
At close: 10:47AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202138.8438.8438.8438.8438.84-
23 Sept 202138.8438.8438.8438.8438.84-
22 Sept 202138.8438.8438.8438.8438.84-
21 Sept 202138.8438.8438.8438.8438.84-
20 Sept 202138.8438.8438.8438.8438.84-
17 Sept 202138.8438.8438.8438.8438.84-
16 Sept 202138.8438.8438.8438.8438.84-
15 Sept 202138.8438.8438.8438.8438.84-
14 Sept 202138.8438.8438.8438.8438.84-
13 Sept 202138.8438.8438.8438.8438.84-
10 Sept 202138.8438.8438.8438.8438.84-
09 Sept 202138.8438.8438.8438.8438.84-
08 Sept 202138.8438.8438.8438.8438.84-
07 Sept 202138.8438.8438.8438.8438.84-
03 Sept 202138.8438.8438.8438.8438.84-
02 Sept 202138.8438.8438.8438.8438.84-
01 Sept 202138.8438.8438.8438.8438.84-
31 Aug 202138.8438.8438.8438.8438.84-
30 Aug 202138.8438.8438.8438.8438.84-
27 Aug 202138.8438.8438.8438.8438.84-
26 Aug 202138.8438.8438.8438.8438.84-
25 Aug 202138.8438.8438.8438.8438.84-
24 Aug 202138.8438.8438.8438.8438.84-
23 Aug 202138.8438.8438.8438.8438.84-
20 Aug 202138.8438.8438.8438.8438.84-
19 Aug 202138.8438.8438.8438.8438.84-
18 Aug 202138.8438.8438.8438.8438.84-
17 Aug 202138.8438.8438.8438.8438.84-
16 Aug 202138.8438.8438.8438.8438.84-
13 Aug 202138.8438.8438.8438.8438.84-
12 Aug 202138.8438.8438.8438.8438.84-
11 Aug 202138.8438.8438.8438.8438.84-
10 Aug 202138.8438.8438.8438.8438.84-
09 Aug 202138.8438.8438.8438.8438.84-
06 Aug 202138.8438.8438.8438.8438.84-
05 Aug 202138.8438.8438.8438.8438.84-
04 Aug 202138.8438.8438.8438.8438.84-
03 Aug 202138.8438.8438.8438.8438.84-
02 Aug 202138.8438.8438.8438.8438.84-
30 July 202138.8438.8438.8438.8438.84-
29 July 202138.8438.8438.8438.8438.841,126
28 July 202132.0332.0332.0332.0332.03-
27 July 202132.0332.0332.0332.0332.03-
26 July 202132.0332.0332.0332.0332.03-
23 July 202132.0332.0332.0332.0332.03-
22 July 202132.0332.0332.0332.0332.03-
21 July 202132.0332.0332.0332.0332.03-
20 July 202132.0332.0332.0332.0332.03-
19 July 202132.0332.0332.0332.0332.03-
16 July 202132.0332.0332.0332.0332.03-
15 July 202132.0332.0332.0332.0332.03-
14 July 202132.0332.0332.0332.0332.03-
13 July 202132.0332.0332.0332.0332.03-
12 July 202132.0332.0332.0332.0332.03-
09 July 202132.0332.0332.0332.0332.03-
08 July 202132.0332.0332.0332.0332.03-
07 July 202132.0332.0332.0332.0332.03-
06 July 202132.0332.0332.0332.0332.03-
02 July 202132.0332.0332.0332.0332.03-
01 July 202132.0332.0332.0332.0332.03-
30 June 202132.0332.0332.0332.0332.03-
29 June 202132.0332.0332.0332.0332.03-
28 June 2021------
25 June 2021------
24 June 2021------
23 June 2021------
22 June 2021------
21 June 202132.0332.0332.0332.0332.03-
18 June 202132.0332.0332.0332.0332.03-
17 June 202132.0332.0332.0332.0332.03-
16 June 202132.0332.0332.0332.0332.03-
15 June 202132.0332.0332.0332.0332.03-
14 June 202132.0332.0332.0332.0332.03-
11 June 202132.0332.0332.0332.0332.03-
10 June 202132.0332.0332.0332.0332.03-
09 June 202132.0332.0332.0332.0332.03-
08 June 202132.0332.0332.0332.0332.03-
07 June 202132.0332.0332.0332.0332.03-
04 June 202132.0332.0332.0332.0332.03-
03 June 202132.0332.0332.0332.0332.03-
02 June 202132.0332.0332.0332.0332.03-
01 June 202132.0332.0332.0332.0332.03-
28 May 202132.0332.0332.0332.0332.03-
27 May 202132.0332.0332.0332.0332.03-
26 May 202132.0332.0332.0332.0332.03-
25 May 202132.0332.0332.0332.0332.03-
24 May 202132.0332.0332.0332.0332.03-
21 May 202132.0332.0332.0332.0332.03-
20 May 202132.0332.0332.0332.0332.03-
19 May 202132.0332.0332.0332.0332.03-
18 May 202132.0332.0332.0332.0332.03-
17 May 202132.0332.0332.0332.0332.03-
14 May 202132.0332.0332.0332.0332.03-
13 May 202132.0332.0332.0332.0332.03-
12 May 202132.0332.0332.0332.0332.03-
11 May 202132.0332.0332.0332.0332.03-
10 May 202132.0332.0332.0332.0332.03-
07 May 202132.0332.0332.0332.0332.03-
06 May 202132.0332.0332.0332.0332.03-
05 May 202132.0332.0332.0332.0332.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...