Australia markets closed

Lectra SA (LCTSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
44.060.00 (0.00%)
At close: 12:49PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202244.0644.0644.0644.0644.06-
14 Jan 202244.0644.0644.0644.0644.06-
13 Jan 202244.0644.0644.0644.0644.06-
12 Jan 202244.0644.0644.0644.0644.06-
11 Jan 202244.0644.0644.0644.0644.06-
10 Jan 202244.0644.0644.0644.0644.065,348
07 Jan 202245.4245.4245.4245.4245.424,562
06 Jan 202246.8446.8446.8446.8446.84546
05 Jan 202247.4947.4947.4947.4947.493,644
04 Jan 202241.8341.8341.8341.8341.83-
03 Jan 202241.8341.8341.8341.8341.83-
31 Dec 202141.8341.8341.8341.8341.83-
30 Dec 202141.8341.8341.8341.8341.83-
29 Dec 202141.8341.8341.8341.8341.83-
28 Dec 202141.8341.8341.8341.8341.83-
27 Dec 202141.8341.8341.8341.8341.83-
23 Dec 202141.8341.8341.8341.8341.83-
22 Dec 202141.8341.8341.8341.8341.83-
21 Dec 202141.8341.8341.8341.8341.832,890
20 Dec 202138.9838.9838.9838.9838.98-
17 Dec 202138.9838.9838.9838.9838.98-
16 Dec 202138.9838.9838.9838.9838.98-
15 Dec 202138.9838.9838.9838.9838.98-
14 Dec 202138.9838.9838.9838.9838.98-
13 Dec 202138.9838.9838.9838.9838.98-
10 Dec 202138.9838.9838.9838.9838.98-
09 Dec 202138.9838.9838.9838.9838.98-
08 Dec 202138.9838.9838.9838.9838.98-
07 Dec 202138.9838.9838.9838.9838.98-
06 Dec 202138.9838.9838.9838.9838.98-
03 Dec 202138.9838.9838.9838.9838.98-
02 Dec 202138.9838.9838.9838.9838.98-
01 Dec 202138.9838.9838.9838.9838.98-
30 Nov 202138.9838.9838.9838.9838.98-
29 Nov 202138.9838.9838.9838.9838.98-
26 Nov 202138.9838.9838.9838.9838.98-
24 Nov 202138.9838.9838.9838.9838.98-
23 Nov 202138.9838.9838.9838.9838.98-
22 Nov 202138.9838.9838.9838.9838.98-
19 Nov 202138.9838.9838.9838.9838.98-
18 Nov 202138.9838.9838.9838.9838.98-
17 Nov 202138.9838.9838.9838.9838.98-
16 Nov 202138.9838.9838.9838.9838.98-
15 Nov 202138.9838.9838.9838.9838.98-
12 Nov 202138.9838.9838.9838.9838.98-
11 Nov 202138.9838.9838.9838.9838.98-
10 Nov 202138.9838.9838.9838.9838.98-
09 Nov 202138.9838.9838.9838.9838.98-
08 Nov 202138.9838.9838.9838.9838.98-
05 Nov 202138.9838.9838.9838.9838.98-
04 Nov 202138.9838.9838.9838.9838.98-
03 Nov 202138.9838.9838.9838.9838.98-
02 Nov 202138.9838.9838.9838.9838.98-
01 Nov 202138.9838.9838.9838.9838.98-
29 Oct 202138.9838.9838.9838.9838.98-
28 Oct 202138.9838.9838.9838.9838.98-
27 Oct 202138.9838.9838.9838.9838.98412
26 Oct 202138.8438.8438.8438.8438.84-
25 Oct 202138.8438.8438.8438.8438.84-
22 Oct 202138.8438.8438.8438.8438.84-
21 Oct 202138.8438.8438.8438.8438.84-
20 Oct 202138.8438.8438.8438.8438.84-
19 Oct 202138.8438.8438.8438.8438.84-
18 Oct 202138.8438.8438.8438.8438.84-
15 Oct 202138.8438.8438.8438.8438.84-
14 Oct 202138.8438.8438.8438.8438.84-
13 Oct 202138.8438.8438.8438.8438.84-
12 Oct 202138.8438.8438.8438.8438.84-
11 Oct 202138.8438.8438.8438.8438.84-
08 Oct 202138.8438.8438.8438.8438.84-
07 Oct 202138.8438.8438.8438.8438.84-
06 Oct 202138.8438.8438.8438.8438.84-
05 Oct 202138.8438.8438.8438.8438.84-
04 Oct 202138.8438.8438.8438.8438.84-
01 Oct 202138.8438.8438.8438.8438.84-
30 Sept 202138.8438.8438.8438.8438.84-
29 Sept 202138.8438.8438.8438.8438.84-
28 Sept 202138.8438.8438.8438.8438.84-
27 Sept 202138.8438.8438.8438.8438.84-
24 Sept 202138.8438.8438.8438.8438.84-
23 Sept 202138.8438.8438.8438.8438.84-
22 Sept 202138.8438.8438.8438.8438.84-
21 Sept 202138.8438.8438.8438.8438.84-
20 Sept 202138.8438.8438.8438.8438.84-
17 Sept 202138.8438.8438.8438.8438.84-
16 Sept 202138.8438.8438.8438.8438.84-
15 Sept 202138.8438.8438.8438.8438.84-
14 Sept 202138.8438.8438.8438.8438.84-
13 Sept 202138.8438.8438.8438.8438.84-
10 Sept 202138.8438.8438.8438.8438.84-
09 Sept 202138.8438.8438.8438.8438.84-
08 Sept 202138.8438.8438.8438.8438.84-
07 Sept 202138.8438.8438.8438.8438.84-
03 Sept 202138.8438.8438.8438.8438.84-
02 Sept 202138.8438.8438.8438.8438.84-
01 Sept 202138.8438.8438.8438.8438.84-
31 Aug 202138.8438.8438.8438.8438.84-
30 Aug 202138.8438.8438.8438.8438.84-
27 Aug 202138.8438.8438.8438.8438.84-
26 Aug 202138.8438.8438.8438.8438.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...