Lectra SA (LCTSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

32.50

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

27 July 2023 - 27 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 July 2024	32.50	32.50	32.50	32.50	32.50	-
25 July 2024	32.50	32.50	32.50	32.50	32.50	-
24 July 2024	32.50	32.50	32.50	32.50	32.50	-
23 July 2024	32.50	32.50	32.50	32.50	32.50	-
22 July 2024	32.50	32.50	32.50	32.50	32.50	-
19 July 2024	32.50	32.50	32.50	32.50	32.50	-
18 July 2024	32.50	32.50	32.50	32.50	32.50	-
17 July 2024	32.50	32.50	32.50	32.50	32.50	-
16 July 2024	32.50	32.50	32.50	32.50	32.50	-
15 July 2024	32.50	32.50	32.50	32.50	32.50	-
12 July 2024	32.50	32.50	32.50	32.50	32.50	-
11 July 2024	32.50	32.50	32.50	32.50	32.50	-
10 July 2024	32.50	32.50	32.50	32.50	32.50	-
09 July 2024	32.50	32.50	32.50	32.50	32.50	-
08 July 2024	32.50	32.50	32.50	32.50	32.50	-
05 July 2024	32.50	32.50	32.50	32.50	32.50	-
03 July 2024	32.50	32.50	32.50	32.50	32.50	-
02 July 2024	32.50	32.50	32.50	32.50	32.50	-
01 July 2024	32.50	32.50	32.50	32.50	32.50	-
28 June 2024	32.50	32.50	32.50	32.50	32.50	-
27 June 2024	32.50	32.50	32.50	32.50	32.50	-
26 June 2024	32.50	32.50	32.50	32.50	32.50	-
25 June 2024	32.50	32.50	32.50	32.50	32.50	-
24 June 2024	32.50	32.50	32.50	32.50	32.50	-
21 June 2024	32.50	32.50	32.50	32.50	32.50	-
20 June 2024	32.50	32.50	32.50	32.50	32.50	-
18 June 2024	32.50	32.50	32.50	32.50	32.50	-
17 June 2024	32.50	32.50	32.50	32.50	32.50	-
14 June 2024	32.50	32.50	32.50	32.50	32.50	-
13 June 2024	32.50	32.50	32.50	32.50	32.50	-
12 June 2024	32.50	32.50	32.50	32.50	32.50	-
11 June 2024	32.50	32.50	32.50	32.50	32.50	-
10 June 2024	32.50	32.50	32.50	32.50	32.50	-
07 June 2024	32.50	32.50	32.50	32.50	32.50	-
06 June 2024	32.50	32.50	32.50	32.50	32.50	-
05 June 2024	32.50	32.50	32.50	32.50	32.50	-
04 June 2024	32.50	32.50	32.50	32.50	32.50	-
03 June 2024	32.50	32.50	32.50	32.50	32.50	-
31 May 2024	32.50	32.50	32.50	32.50	32.50	-
30 May 2024	32.50	32.50	32.50	32.50	32.50	-
29 May 2024	32.50	32.50	32.50	32.50	32.50	-
28 May 2024	32.50	32.50	32.50	32.50	32.50	-
24 May 2024	32.50	32.50	32.50	32.50	32.50	-
23 May 2024	32.50	32.50	32.50	32.50	32.50	-
22 May 2024	32.50	32.50	32.50	32.50	32.50	-
21 May 2024	32.50	32.50	32.50	32.50	32.50	-
20 May 2024	32.50	32.50	32.50	32.50	32.50	-
17 May 2024	32.50	32.50	32.50	32.50	32.50	-
16 May 2024	32.50	32.50	32.50	32.50	32.50	-
15 May 2024	32.50	32.50	32.50	32.50	32.50	-
14 May 2024	32.50	32.50	32.50	32.50	32.50	-
13 May 2024	32.50	32.50	32.50	32.50	32.50	-
10 May 2024	32.50	32.50	32.50	32.50	32.50	-
09 May 2024	32.50	32.50	32.50	32.50	32.50	-
08 May 2024	32.50	32.50	32.50	32.50	32.50	-
07 May 2024	32.50	32.50	32.50	32.50	32.50	-
06 May 2024	32.50	32.50	32.50	32.50	32.50	-
03 May 2024	32.50	32.50	32.50	32.50	32.50	-
02 May 2024	32.50	32.50	32.50	32.50	32.50	-
01 May 2024	32.50	32.50	32.50	32.50	32.50	-
30 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
30 Apr 2024	0.36 Dividend
29 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
26 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
25 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
24 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
23 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
22 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
19 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
18 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
17 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
16 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
15 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
12 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
11 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
10 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
09 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
08 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
05 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
04 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
03 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
02 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
01 Apr 2024	32.50	32.50	32.50	32.50	32.14	-
28 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
27 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
26 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
25 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
22 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
21 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
20 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
19 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
18 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
15 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
14 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
13 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
12 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
11 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
08 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
07 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
06 Mar 2024	32.50	32.50	32.50	32.50	32.14	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,153.40+59.10(+0.73%)

ASX 2007,921.30+60.10(+0.76%)

AUD/USD0.6551+0.0010(+0.15%)

OIL76.44-1.84(-2.35%)

GOLD2,385.70+32.20(+1.37%)

Bitcoin AUD103,664.74+1,316.95(+1.29%)

Lectra SA (LCTSF)

ALL ORDS
8,153.40
+59.10(+0.73%)

ASX 200
7,921.30
+60.10(+0.76%)

AUD/USD
0.6551
+0.0010(+0.15%)

OIL
76.44
-1.84(-2.35%)

GOLD
2,385.70
+32.20(+1.37%)

Bitcoin AUD
103,664.74
+1,316.95(+1.29%)