Australia Markets close in 3 hrs 19 mins

BROMPTON LIFECO SPLIT CORP, PRE (LCS-PA.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
10.21-0.04 (-0.39%)
At close: 03:38PM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202110.2610.3010.1910.2110.2116,950
06 Dec 202110.1910.2810.1910.2710.273,370
03 Dec 202110.2110.2110.2010.2010.201,600
02 Dec 202110.2510.2510.2510.2510.256,600
01 Dec 202110.2710.2810.2710.2810.282,300
30 Nov 202110.2810.2810.2810.2810.28250
29 Nov 202110.2310.2510.2310.2510.253,900
26 Nov 202110.3210.3210.2510.2510.253,701
25 Nov 202110.3010.3010.3010.3010.303,300
24 Nov 202110.3110.3310.2910.2910.2916,345
23 Nov 202110.3110.3110.3010.3010.30300
22 Nov 202110.3110.3510.2810.2810.286,618
19 Nov 202110.3510.3510.3510.3510.35100
18 Nov 202110.3810.3810.3810.3810.38100
17 Nov 202110.3510.4110.3510.4110.413,700
16 Nov 202110.3510.3510.3010.3010.302,300
15 Nov 202110.3610.3610.3610.3610.36200
12 Nov 202110.3710.3710.3710.3710.372,500
11 Nov 202110.3710.3710.3710.3710.37500
10 Nov 202110.3510.3510.3210.3210.322,300
09 Nov 202110.3510.3710.3510.3710.37900
08 Nov 202110.3910.3910.2910.3610.363,800
05 Nov 202110.4010.4010.4010.4010.40-
04 Nov 202110.4010.4010.4010.4010.40-
03 Nov 202110.4210.4210.4010.4010.403,975
02 Nov 202110.4010.4010.4010.4010.40-
01 Nov 202110.4010.4010.4010.4010.40-
29 Oct 202110.4010.4010.4010.4010.40-
28 Oct 202110.4010.4010.4010.4010.401,300
28 Oct 20210.15625 Dividend
27 Oct 202110.5310.5410.4910.4910.332,900
26 Oct 202110.5510.5510.4810.4810.327,950
25 Oct 202110.5310.5510.5310.5510.392,500
22 Oct 202110.5310.5310.5310.5310.37200
21 Oct 202110.4710.5410.4710.5410.389,000
20 Oct 202110.5010.5410.5010.5410.3813,500
19 Oct 202110.5010.5010.5010.5010.34-
18 Oct 202110.5010.5010.5010.5010.342,600
15 Oct 202110.4810.4810.4810.4810.32100
14 Oct 202110.4610.4610.4610.4610.30-
13 Oct 202110.4710.4710.4610.4610.303,700
12 Oct 202110.4810.4910.4410.4410.289,750
08 Oct 202110.4310.4310.4310.4310.27-
07 Oct 202110.4310.4310.4310.4310.27-
06 Oct 202110.4310.4310.4310.4310.27-
05 Oct 202110.4310.4310.4310.4310.27-
04 Oct 202110.4310.4310.4310.4310.275,200
01 Oct 202110.4010.4010.3910.3910.24500
30 Sept 202110.4210.4210.4210.4210.26-
29 Sept 202110.5210.5210.4210.4210.26570
28 Sept 202110.3610.3610.3610.3610.211,900
27 Sept 202110.4010.4010.4010.4010.25500
24 Sept 202110.4010.4010.4010.4010.25420
23 Sept 202110.3510.3510.3510.3510.20-
22 Sept 202110.3610.3610.3510.3510.202,300
21 Sept 202110.3510.3510.3510.3510.20-
20 Sept 202110.4010.4010.3510.3510.203,300
17 Sept 202110.4010.4010.4010.4010.25-
16 Sept 202110.4010.4010.4010.4010.25-
15 Sept 202110.4010.4010.4010.4010.25200
14 Sept 202110.4010.4110.4010.4010.251,800
13 Sept 202110.3010.3510.3010.3510.201,300
10 Sept 202110.3510.3510.3510.3510.20-
09 Sept 202110.3710.3710.2710.3510.207,425
08 Sept 202110.3710.3710.3710.3710.221,200
07 Sept 202110.3610.3610.3610.3610.21-
03 Sept 202110.3610.3610.3610.3610.211,100
02 Sept 202110.3910.3910.3910.3910.24200
01 Sept 202110.4010.4010.4010.4010.25-
31 Aug 202110.3510.4010.3510.4010.251,075
30 Aug 202110.3510.3510.3510.3510.20-
27 Aug 202110.3510.3510.3510.3510.201,200
26 Aug 202110.4010.4010.4010.4010.253,700
25 Aug 202110.3010.3510.3010.3510.202,300
24 Aug 202110.3210.3210.3210.3210.172,350
23 Aug 202110.3010.3010.3010.3010.15-
20 Aug 202110.3010.3010.3010.3010.15-
19 Aug 202110.3010.3010.3010.3010.15-
18 Aug 202110.3010.3010.3010.3010.15-
17 Aug 202110.3010.3010.3010.3010.151,000
16 Aug 202110.3210.3210.3010.3010.156,000
13 Aug 202110.3110.3110.3110.3110.16-
12 Aug 202110.3210.3210.3110.3110.161,500
11 Aug 202110.3010.3010.3010.3010.15-
10 Aug 202110.3010.3010.3010.3010.15-
09 Aug 202110.3010.3010.3010.3010.15600
06 Aug 202110.2710.2710.2710.2710.12-
05 Aug 202110.2710.2710.2710.2710.12-
04 Aug 202110.2710.2710.2710.2710.12286
03 Aug 202110.3510.3510.3510.3510.207,250
30 July 202110.3510.3510.3510.3510.20922
29 July 202110.3510.3610.3510.3510.202,800
29 July 20210.15625 Dividend
28 July 202110.4810.4810.4810.4810.17-
27 July 202110.4810.5010.4810.4810.172,700
26 July 202110.4210.4310.4110.4310.124,400
23 July 202110.4010.4010.4010.4010.09500
22 July 202110.3210.3210.3210.3210.01-
21 July 202110.3210.3210.3210.3210.01-
20 July 202110.3210.3210.3210.3210.01365
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...