Australia markets close in 3 hours 53 minutes

Lord Abbett Core Fixed Income R6 (LCRVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.200.00 (0.00%)
At close: 08:00PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 2024------
24 June 20249.209.209.209.209.20-
21 June 20249.199.199.199.199.19-
20 June 20249.199.199.199.199.19-
18 June 20249.219.219.219.219.21-
17 June 20249.189.189.189.189.18-
14 June 20249.229.229.229.229.22-
13 June 20249.219.219.219.219.21-
12 June 20249.179.179.179.179.17-
11 June 20249.139.139.139.139.13-
10 June 20249.099.099.099.099.09-
07 June 20249.119.119.119.119.11-
06 June 20249.189.189.189.189.18-
05 June 20249.189.189.189.189.18-
04 June 20249.169.169.169.169.16-
03 June 20249.139.139.139.139.13-
31 May 20249.089.089.089.089.08-
30 May 20249.059.059.059.059.05-
29 May 20249.029.029.029.029.02-
28 May 20249.059.059.059.059.05-
24 May 20249.099.099.099.099.09-
23 May 20249.089.089.089.089.08-
22 May 20249.119.119.119.119.11-
21 May 20249.129.129.129.129.12-
20 May 20249.119.119.119.119.11-
17 May 20249.129.129.129.129.12-
16 May 20249.149.149.149.149.14-
15 May 20249.169.169.169.169.16-
14 May 20249.109.109.109.109.10-
13 May 20249.089.089.089.089.08-
10 May 20249.079.079.079.079.07-
09 May 20249.109.109.109.109.10-
08 May 20249.089.089.089.089.08-
07 May 20249.109.109.109.109.10-
06 May 20249.089.089.089.089.08-
03 May 20249.079.079.079.079.07-
02 May 20249.039.039.039.039.03-
01 May 20249.009.009.009.009.00-
30 Apr 20248.978.978.978.978.97-
30 Apr 20240.037 Dividend
29 Apr 20249.009.009.009.008.96-
26 Apr 20248.988.988.988.988.94-
25 Apr 20248.968.968.968.968.92-
24 Apr 20248.998.998.998.998.95-
23 Apr 20249.019.019.019.018.97-
22 Apr 20249.009.009.009.008.96-
19 Apr 20248.998.998.998.998.95-
18 Apr 20248.988.988.988.988.94-
17 Apr 20249.019.019.019.018.97-
16 Apr 20248.978.978.978.978.93-
15 Apr 20249.009.009.009.008.96-
12 Apr 20249.069.069.069.069.02-
11 Apr 20249.039.039.039.038.99-
10 Apr 20249.049.049.049.049.00-
09 Apr 20249.149.149.149.149.10-
08 Apr 20249.119.119.119.119.07-
05 Apr 20249.129.129.129.129.08-
04 Apr 20249.179.179.179.179.13-
03 Apr 20249.159.159.159.159.11-
02 Apr 20249.149.149.149.149.10-
01 Apr 20249.159.159.159.159.11-
28 Mar 20249.219.219.219.219.17-
27 Mar 20249.229.229.229.229.18-
26 Mar 20249.209.209.209.209.16-
25 Mar 20249.209.209.209.209.16-
22 Mar 20249.219.219.219.219.17-
21 Mar 20249.189.189.189.189.14-
20 Mar 20249.189.189.189.189.14-
19 Mar 20249.169.169.169.169.12-
18 Mar 20249.149.149.149.149.10-
15 Mar 20249.159.159.159.159.11-
14 Mar 20249.169.169.169.169.12-
13 Mar 20249.219.219.219.219.17-
12 Mar 20249.239.239.239.239.19-
11 Mar 20249.269.269.269.269.22-
08 Mar 20249.279.279.279.279.23-
07 Mar 20249.269.269.269.269.22-
06 Mar 20249.249.249.249.249.20-
05 Mar 20249.239.239.239.239.19-
04 Mar 20249.189.189.189.189.14-
01 Mar 20249.209.209.209.209.16-
29 Feb 20249.179.179.179.179.13-
28 Feb 20249.169.169.169.169.12-
27 Feb 20249.149.149.149.149.10-
26 Feb 20249.159.159.159.159.11-
23 Feb 20249.179.179.179.179.13-
22 Feb 20249.149.149.149.149.10-
21 Feb 20249.149.149.149.149.10-
20 Feb 20249.169.169.169.169.12-
16 Feb 20249.159.159.159.159.11-
15 Feb 20249.189.189.189.189.14-
14 Feb 20249.169.169.169.169.12-
13 Feb 20249.139.139.139.139.09-
12 Feb 20249.219.219.219.219.17-
09 Feb 20249.219.219.219.219.17-
08 Feb 20249.229.229.229.229.18-
07 Feb 20249.249.249.249.249.20-
06 Feb 20249.269.269.269.269.22-
05 Feb 20249.229.229.229.229.18-
02 Feb 20249.289.289.289.289.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...