ClearBridge Large Cap Growth Fund (LCMMX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 06:45PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 July 2024 | - | - | - | - | - | - |
| 02 July 2024 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | - |
| 01 July 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | - |
| 28 June 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| 27 June 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | - |
| 26 June 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | - |
| 25 June 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 24 June 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
| 21 June 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | - |
| 20 June 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | - |
| 18 June 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | - |
| 17 June 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - |
| 14 June 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | - |
| 13 June 2024 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | - |
| 12 June 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | - |
| 11 June 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | - |
| 10 June 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | - |
| 07 June 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
| 06 June 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | - |
| 05 June 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 04 June 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | - |
| 03 June 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| 31 May 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | - |
| 30 May 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| 29 May 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | - |
| 28 May 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| 24 May 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | - |
| 23 May 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | - |
| 22 May 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| 21 May 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | - |
| 20 May 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | - |
| 17 May 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
| 16 May 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| 15 May 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
| 14 May 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | - |
| 13 May 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| 10 May 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 09 May 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | - |
| 08 May 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
| 07 May 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 06 May 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| 03 May 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
| 02 May 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| 01 May 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| 30 Apr 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| 29 Apr 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| 26 Apr 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
| 25 Apr 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
| 24 Apr 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| 23 Apr 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
| 22 Apr 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| 19 Apr 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| 18 Apr 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| 17 Apr 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
| 16 Apr 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| 15 Apr 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 12 Apr 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - |
| 11 Apr 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - |
| 10 Apr 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
| 09 Apr 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 08 Apr 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| 05 Apr 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 04 Apr 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
| 03 Apr 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
| 02 Apr 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 01 Apr 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | - |
| 28 Mar 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | - |
| 27 Mar 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| 26 Mar 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | - |
| 25 Mar 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
| 22 Mar 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - |
| 21 Mar 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
| 20 Mar 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | - |
| 19 Mar 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | - |
| 18 Mar 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
| 15 Mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | - |
| 14 Mar 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
| 13 Mar 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | - |
| 12 Mar 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
| 11 Mar 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | - |
| 08 Mar 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | - |
| 07 Mar 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
| 06 Mar 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| 05 Mar 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| 04 Mar 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | - |
| 01 Mar 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | - |
| 29 Feb 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
| 28 Feb 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | - |
| 27 Feb 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 26 Feb 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
| 23 Feb 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| 22 Feb 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| 21 Feb 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| 20 Feb 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
| 16 Feb 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| 15 Feb 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | - |
| 14 Feb 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| 13 Feb 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| 12 Feb 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| 09 Feb 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.