(LCLCX)

. Currency in USD

Add to watchlist

(-)

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	43.18	43.18	43.18	43.18	43.18	-
24 June 2024	42.94	42.94	42.94	42.94	42.94	-
21 June 2024	43.15	43.15	43.15	43.15	43.15	-
20 June 2024	43.05	43.05	43.05	43.05	43.05	-
18 June 2024	43.34	43.34	43.34	43.34	43.34	-
17 June 2024	43.18	43.18	43.18	43.18	43.18	-
14 June 2024	42.98	42.98	42.98	42.98	42.98	-
13 June 2024	43.04	43.04	43.04	43.04	43.04	-
12 June 2024	43.18	43.18	43.18	43.18	43.18	-
11 June 2024	42.46	42.46	42.46	42.46	42.46	-
10 June 2024	42.42	42.42	42.42	42.42	42.42	-
07 June 2024	42.08	42.08	42.08	42.08	42.08	-
06 June 2024	42.30	42.30	42.30	42.30	42.30	-
05 June 2024	42.52	42.52	42.52	42.52	42.52	-
04 June 2024	41.84	41.84	41.84	41.84	41.84	-
03 June 2024	42.06	42.06	42.06	42.06	42.06	-
31 May 2024	42.06	42.06	42.06	42.06	42.06	-
30 May 2024	42.06	42.06	42.06	42.06	42.06	-
29 May 2024	42.49	42.49	42.49	42.49	42.49	-
28 May 2024	42.72	42.72	42.72	42.72	42.72	-
24 May 2024	42.70	42.70	42.70	42.70	42.70	-
23 May 2024	42.43	42.43	42.43	42.43	42.43	-
22 May 2024	42.74	42.74	42.74	42.74	42.74	-
21 May 2024	42.98	42.98	42.98	42.98	42.98	-
20 May 2024	43.08	43.08	43.08	43.08	43.08	-
17 May 2024	42.83	42.83	42.83	42.83	42.83	-
16 May 2024	42.80	42.80	42.80	42.80	42.80	-
15 May 2024	43.03	43.03	43.03	43.03	43.03	-
14 May 2024	42.24	42.24	42.24	42.24	42.24	-
13 May 2024	42.05	42.05	42.05	42.05	42.05	-
10 May 2024	42.15	42.15	42.15	42.15	42.15	-
09 May 2024	42.29	42.29	42.29	42.29	42.29	-
08 May 2024	42.03	42.03	42.03	42.03	42.03	-
07 May 2024	42.32	42.32	42.32	42.32	42.32	-
06 May 2024	42.28	42.28	42.28	42.28	42.28	-
03 May 2024	41.72	41.72	41.72	41.72	41.72	-
02 May 2024	41.37	41.37	41.37	41.37	41.37	-
01 May 2024	40.88	40.88	40.88	40.88	40.88	-
30 Apr 2024	41.03	41.03	41.03	41.03	41.03	-
29 Apr 2024	41.96	41.96	41.96	41.96	41.96	-
26 Apr 2024	41.81	41.81	41.81	41.81	41.81	-
25 Apr 2024	41.41	41.41	41.41	41.41	41.41	-
24 Apr 2024	41.59	41.59	41.59	41.59	41.59	-
23 Apr 2024	41.58	41.58	41.58	41.58	41.58	-
22 Apr 2024	40.88	40.88	40.88	40.88	40.88	-
19 Apr 2024	40.51	40.51	40.51	40.51	40.51	-
18 Apr 2024	40.96	40.96	40.96	40.96	40.96	-
17 Apr 2024	41.21	41.21	41.21	41.21	41.21	-
16 Apr 2024	41.58	41.58	41.58	41.58	41.58	-
15 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
12 Apr 2024	43.22	43.22	43.22	43.22	43.22	-
11 Apr 2024	43.22	43.22	43.22	43.22	43.22	-
10 Apr 2024	42.92	42.92	42.92	42.92	42.92	-
09 Apr 2024	43.44	43.44	43.44	43.44	43.44	-
08 Apr 2024	43.49	43.49	43.49	43.49	43.49	-
05 Apr 2024	43.48	43.48	43.48	43.48	43.48	-
04 Apr 2024	42.96	42.96	42.96	42.96	42.96	-
03 Apr 2024	43.52	43.52	43.52	43.52	43.52	-
02 Apr 2024	43.54	43.54	43.54	43.54	43.54	-
01 Apr 2024	44.00	44.00	44.00	44.00	44.00	-
28 Mar 2024	44.32	44.32	44.32	44.32	44.32	-
27 Mar 2024	44.26	44.26	44.26	44.26	44.26	-
26 Mar 2024	44.09	44.09	44.09	44.09	44.09	-
25 Mar 2024	44.21	44.21	44.21	44.21	44.21	-
22 Mar 2024	44.29	44.29	44.29	44.29	44.29	-
21 Mar 2024	44.44	44.44	44.44	44.44	44.44	-
20 Mar 2024	44.15	44.15	44.15	44.15	44.15	-
19 Mar 2024	43.66	43.66	43.66	43.66	43.66	-
18 Mar 2024	43.36	43.36	43.36	43.36	43.36	-
15 Mar 2024	43.17	43.17	43.17	43.17	43.17	-
14 Mar 2024	43.58	43.58	43.58	43.58	43.58	-
13 Mar 2024	43.94	43.94	43.94	43.94	43.94	-
12 Mar 2024	43.93	43.93	43.93	43.93	43.93	-
11 Mar 2024	43.42	43.42	43.42	43.42	43.42	-
08 Mar 2024	43.50	43.50	43.50	43.50	43.50	-
07 Mar 2024	43.89	43.89	43.89	43.89	43.89	-
06 Mar 2024	43.32	43.32	43.32	43.32	43.32	-
05 Mar 2024	43.04	43.04	43.04	43.04	43.04	-
04 Mar 2024	43.82	43.82	43.82	43.82	43.82	-
01 Mar 2024	43.83	43.83	43.83	43.83	43.83	-
29 Feb 2024	43.35	43.35	43.35	43.35	43.35	-
28 Feb 2024	43.09	43.09	43.09	43.09	43.09	-
27 Feb 2024	43.31	43.31	43.31	43.31	43.31	-
26 Feb 2024	43.19	43.19	43.19	43.19	43.19	-
23 Feb 2024	43.11	43.11	43.11	43.11	43.11	-
22 Feb 2024	43.19	43.19	43.19	43.19	43.19	-
21 Feb 2024	42.25	42.25	42.25	42.25	42.25	-
20 Feb 2024	42.61	42.61	42.61	42.61	42.61	-
16 Feb 2024	43.14	43.14	43.14	43.14	43.14	-
15 Feb 2024	43.40	43.40	43.40	43.40	43.40	-
14 Feb 2024	43.13	43.13	43.13	43.13	43.13	-
13 Feb 2024	42.41	42.41	42.41	42.41	42.41	-
12 Feb 2024	43.34	43.34	43.34	43.34	43.34	-
09 Feb 2024	43.31	43.31	43.31	43.31	43.31	-
08 Feb 2024	42.95	42.95	42.95	42.95	42.95	-
07 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
06 Feb 2024	42.07	42.07	42.07	42.07	42.07	-
05 Feb 2024	41.95	41.95	41.95	41.95	41.95	-
02 Feb 2024	42.20	42.20	42.20	42.20	42.20	-
01 Feb 2024	41.87	41.87	41.87	41.87	41.87	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6658+0.0008(+0.12%)

ASX 2007,783.00-55.80(-0.71%)

OIL81.40+0.57(+0.71%)

GOLD2,318.20-12.60(-0.54%)

Bitcoin AUD92,262.67+84.52(+0.09%)

(LCLCX)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6658
+0.0008(+0.12%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
81.40
+0.57(+0.71%)

GOLD
2,318.20
-12.60(-0.54%)

Bitcoin AUD
92,262.67
+84.52(+0.09%)