ClearBridge Sustainability Leaders IS (LCILX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 24 Apr 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 23 Apr 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 22 Apr 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 19 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 18 Apr 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 17 Apr 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 16 Apr 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 15 Apr 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 12 Apr 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 11 Apr 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 10 Apr 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 09 Apr 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 08 Apr 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 05 Apr 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 04 Apr 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 03 Apr 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 02 Apr 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 01 Apr 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 28 Mar 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 27 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 26 Mar 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 25 Mar 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 22 Mar 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 21 Mar 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 20 Mar 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 19 Mar 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 18 Mar 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 15 Mar 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 14 Mar 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 13 Mar 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 12 Mar 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 11 Mar 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 08 Mar 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 07 Mar 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 06 Mar 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 05 Mar 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 04 Mar 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 01 Mar 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 29 Feb 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 28 Feb 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 27 Feb 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 26 Feb 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 23 Feb 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 22 Feb 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 21 Feb 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 20 Feb 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 16 Feb 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 15 Feb 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 14 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 13 Feb 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 12 Feb 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 09 Feb 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 08 Feb 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 07 Feb 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 06 Feb 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 05 Feb 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 02 Feb 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 01 Feb 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| 31 Jan 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| 30 Jan 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 29 Jan 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| 26 Jan 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 25 Jan 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 24 Jan 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| 23 Jan 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| 22 Jan 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 19 Jan 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| 18 Jan 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| 17 Jan 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| 16 Jan 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| 12 Jan 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 11 Jan 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 10 Jan 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 09 Jan 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 08 Jan 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 05 Jan 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 04 Jan 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 03 Jan 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| 02 Jan 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| 29 Dec 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| 28 Dec 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| 27 Dec 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 26 Dec 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 22 Dec 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 21 Dec 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 20 Dec 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 19 Dec 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| 18 Dec 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 15 Dec 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 14 Dec 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 13 Dec 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| 13 Dec 2023 | 0.18 Dividend | |||||
| 12 Dec 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.31 | - |
| 11 Dec 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 23.21 | - |
| 08 Dec 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 23.07 | - |
| 07 Dec 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 23.02 | - |
| 06 Dec 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 22.91 | - |
| 05 Dec 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 22.93 | - |
| 04 Dec 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 22.97 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.