ClearBridge Sustainability Leaders Fund Class IS (LCILX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | - | - | - | - | - | - |
| 17 Mar 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 16 Mar 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 15 Mar 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 14 Mar 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 13 Mar 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 10 Mar 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 09 Mar 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| 08 Mar 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 07 Mar 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 06 Mar 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 03 Mar 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 02 Mar 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 01 Mar 2023 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 28 Feb 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 27 Feb 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 24 Feb 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| 23 Feb 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| 22 Feb 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 21 Feb 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 17 Feb 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| 16 Feb 2023 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| 15 Feb 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 14 Feb 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| 13 Feb 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| 10 Feb 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 09 Feb 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| 08 Feb 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| 07 Feb 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| 06 Feb 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| 03 Feb 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| 02 Feb 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 01 Feb 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 31 Jan 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| 30 Jan 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 27 Jan 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| 26 Jan 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 25 Jan 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 24 Jan 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| 23 Jan 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 20 Jan 2023 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| 19 Jan 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 18 Jan 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 17 Jan 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| 13 Jan 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 12 Jan 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 11 Jan 2023 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| 10 Jan 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 09 Jan 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| 06 Jan 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 05 Jan 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 04 Jan 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 03 Jan 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 30 Dec 2022 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 29 Dec 2022 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 28 Dec 2022 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 27 Dec 2022 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 23 Dec 2022 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 22 Dec 2022 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 21 Dec 2022 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 20 Dec 2022 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 19 Dec 2022 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 16 Dec 2022 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 15 Dec 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 14 Dec 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 13 Dec 2022 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 12 Dec 2022 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 09 Dec 2022 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 08 Dec 2022 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 07 Dec 2022 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 06 Dec 2022 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 05 Dec 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 02 Dec 2022 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 01 Dec 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| 30 Nov 2022 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| 29 Nov 2022 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 28 Nov 2022 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 25 Nov 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 23 Nov 2022 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| 22 Nov 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 21 Nov 2022 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 18 Nov 2022 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 17 Nov 2022 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 16 Nov 2022 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 15 Nov 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 14 Nov 2022 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 11 Nov 2022 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 10 Nov 2022 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 09 Nov 2022 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 08 Nov 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 07 Nov 2022 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 04 Nov 2022 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 03 Nov 2022 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 02 Nov 2022 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 01 Nov 2022 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 31 Oct 2022 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 28 Oct 2022 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 27 Oct 2022 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 26 Oct 2022 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 25 Oct 2022 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
