ClearBridge Sustainability Leaders Fund (LCILX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
11 Oct 2023 - 11 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | - | - | - | - | - | - |
| 10 Oct 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| 09 Oct 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| 08 Oct 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 07 Oct 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 04 Oct 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| 03 Oct 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 02 Oct 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 01 Oct 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 30 Sept 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| 27 Sept 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 26 Sept 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| 25 Sept 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 24 Sept 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 23 Sept 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 20 Sept 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 19 Sept 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 18 Sept 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 17 Sept 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 16 Sept 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 13 Sept 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 12 Sept 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 11 Sept 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 10 Sept 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 09 Sept 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 06 Sept 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 05 Sept 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 04 Sept 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 03 Sept 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 30 Aug 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 29 Aug 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| 28 Aug 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 27 Aug 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 26 Aug 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 23 Aug 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 22 Aug 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| 21 Aug 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 20 Aug 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 19 Aug 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 16 Aug 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 15 Aug 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 14 Aug 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 13 Aug 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 12 Aug 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 09 Aug 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 08 Aug 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 07 Aug 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 06 Aug 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 05 Aug 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 02 Aug 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 01 Aug 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 31 July 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 30 July 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 29 July 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 26 July 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 25 July 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 24 July 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 23 July 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 22 July 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 19 July 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 18 July 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 17 July 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 16 July 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 15 July 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 12 July 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 11 July 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| 10 July 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| 09 July 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 08 July 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 05 July 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 03 July 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 02 July 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 01 July 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 28 June 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 27 June 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 26 June 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 25 June 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 24 June 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 21 June 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 20 June 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 18 June 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 17 June 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 14 June 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 13 June 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 12 June 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 11 June 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 10 June 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 07 June 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 06 June 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 05 June 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 04 June 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 03 June 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 31 May 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 30 May 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 29 May 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 28 May 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 24 May 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 23 May 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 22 May 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 21 May 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.