Australia markets open in 4 hours 18 minutes

ClearBridge Sustainability Leaders Fund (LCILX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.85-0.39 (-1.43%)
As of 08:05AM EDT. Market open.
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 July 2024------
17 July 202426.8526.8526.8526.8526.85-
16 July 202427.2427.2427.2427.2427.24-
15 July 202426.9526.9526.9526.9526.95-
12 July 202426.9226.9226.9226.9226.92-
11 July 202426.7126.7126.7126.7126.71-
10 July 202426.7726.7726.7726.7726.77-
09 July 202426.4926.4926.4926.4926.49-
08 July 202426.5326.5326.5326.5326.53-
05 July 202426.4326.4326.4326.4326.43-
03 July 202426.3126.3126.3126.3126.31-
02 July 202426.2826.2826.2826.2826.28-
01 July 202426.1426.1426.1426.1426.14-
28 June 202426.1126.1126.1126.1126.11-
27 June 202426.3026.3026.3026.3026.30-
26 June 202426.2626.2626.2626.2626.26-
25 June 202426.3026.3026.3026.3026.30-
24 June 202426.3826.3826.3826.3826.38-
21 June 202426.4026.4026.4026.4026.40-
20 June 202426.4326.4326.4326.4326.43-
18 June 202426.5026.5026.5026.5026.50-
17 June 202426.4326.4326.4326.4326.43-
14 June 202426.1826.1826.1826.1826.18-
13 June 202426.2426.2426.2426.2426.24-
12 June 202426.2126.2126.2126.2126.21-
11 June 202426.0126.0126.0126.0126.01-
10 June 202425.9525.9525.9525.9525.95-
07 June 202425.8225.8225.8225.8225.82-
06 June 202425.8825.8825.8825.8825.88-
05 June 202425.9125.9125.9125.9125.91-
04 June 202425.6525.6525.6525.6525.65-
03 June 202425.6225.6225.6225.6225.62-
31 May 202425.7125.7125.7125.7125.71-
30 May 202425.5725.5725.5725.5725.57-
29 May 202425.6825.6825.6825.6825.68-
28 May 202425.9025.9025.9025.9025.90-
24 May 202426.0326.0326.0326.0326.03-
23 May 202425.8925.8925.8925.8925.89-
22 May 202426.1926.1926.1926.1926.19-
21 May 202426.2526.2526.2526.2526.25-
20 May 202426.1726.1726.1726.1726.17-
17 May 202426.1626.1626.1626.1626.16-
16 May 202426.1626.1626.1626.1626.16-
15 May 202426.2926.2926.2926.2926.29-
14 May 202425.9625.9625.9625.9625.96-
13 May 202425.8125.8125.8125.8125.81-
10 May 202425.8225.8225.8225.8225.82-
09 May 202425.8225.8225.8225.8225.82-
08 May 202425.5925.5925.5925.5925.59-
07 May 202425.6025.6025.6025.6025.60-
06 May 202425.5925.5925.5925.5925.59-
03 May 202425.3525.3525.3525.3525.35-
02 May 202425.0025.0025.0025.0025.00-
01 May 202424.7824.7824.7824.7824.78-
30 Apr 202424.9224.9224.9224.9224.92-
29 Apr 202425.2425.2425.2425.2425.24-
26 Apr 202425.2325.2325.2325.2325.23-
25 Apr 202424.9524.9524.9524.9524.95-
24 Apr 202425.0825.0825.0825.0825.08-
23 Apr 202425.0825.0825.0825.0825.08-
22 Apr 202424.8024.8024.8024.8024.80-
19 Apr 202424.6024.6024.6024.6024.60-
18 Apr 202424.6624.6624.6624.6624.66-
17 Apr 202424.7624.7624.7624.7624.76-
16 Apr 202424.9724.9724.9724.9724.97-
15 Apr 202424.9924.9924.9924.9924.99-
12 Apr 202425.6225.6225.6225.6225.62-
11 Apr 202425.6225.6225.6225.6225.62-
10 Apr 202425.5425.5425.5425.5425.54-
09 Apr 202425.8925.8925.8925.8925.89-
08 Apr 202425.8725.8725.8725.8725.87-
05 Apr 202425.8625.8625.8625.8625.86-
04 Apr 202425.6125.6125.6125.6125.61-
03 Apr 202425.9025.9025.9025.9025.90-
02 Apr 202425.8625.8625.8625.8625.86-
01 Apr 202426.1126.1126.1126.1126.11-
28 Mar 202426.2326.2326.2326.2326.23-
27 Mar 202426.2026.2026.2026.2026.20-
26 Mar 202425.9825.9825.9825.9825.98-
25 Mar 202425.9725.9725.9725.9725.97-
22 Mar 202426.1226.1226.1226.1226.12-
21 Mar 202426.2526.2526.2526.2526.25-
20 Mar 202426.0926.0926.0926.0926.09-
19 Mar 202425.8325.8325.8325.8325.83-
18 Mar 202425.6525.6525.6525.6525.65-
15 Mar 202425.5225.5225.5225.5225.52-
14 Mar 202425.7125.7125.7125.7125.71-
13 Mar 202425.7625.7625.7625.7625.76-
12 Mar 202425.7225.7225.7225.7225.72-
11 Mar 202425.5525.5525.5525.5525.55-
08 Mar 202425.5825.5825.5825.5825.58-
07 Mar 202425.7725.7725.7725.7725.77-
06 Mar 202425.4925.4925.4925.4925.49-
05 Mar 202425.3925.3925.3925.3925.39-
04 Mar 202425.7325.7325.7325.7325.73-
01 Mar 202425.7025.7025.7025.7025.70-
29 Feb 202425.4025.4025.4025.4025.40-
28 Feb 202425.3625.3625.3625.3625.36-
27 Feb 202425.3825.3825.3825.3825.38-
26 Feb 202425.3525.3525.3525.3525.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...