Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00009500 | 2023-03-22 3:55PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| LCID230331C00009500 | 2023-03-22 3:37PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
| LCID230406C00009500 | 2023-03-22 3:09PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| LCID230414C00009500 | 2023-03-21 2:24PM EDT | 2023-04-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LCID230428C00009500 | 2023-03-22 3:50PM EDT | 2023-04-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324P00009500 | 2023-03-22 3:11PM EDT | 2023-03-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID230331P00009500 | 2023-03-22 3:19PM EDT | 2023-03-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LCID230406P00009500 | 2023-03-22 3:34PM EDT | 2023-04-06 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230414P00009500 | 2023-03-21 11:14AM EDT | 2023-04-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230428P00009500 | 2023-03-16 9:54AM EDT | 2023-04-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
