Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.93-0.26 (-3.17%)
At close: 04:00PM EDT
7.99 +0.06 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324C000090002023-03-22 3:58PM EDT2023-03-240.020.000.000.00-3,242050.00%
LCID230331C000090002023-03-22 3:59PM EDT2023-03-310.070.000.000.00-776025.00%
LCID230406C000090002023-03-22 3:59PM EDT2023-04-060.170.000.000.00-161025.00%
LCID230414C000090002023-03-22 2:46PM EDT2023-04-140.340.000.000.00-51012.50%
LCID230421C000090002023-03-22 3:57PM EDT2023-04-210.310.000.000.00-319012.50%
LCID230428C000090002023-03-22 12:58PM EDT2023-04-280.510.000.000.00-56012.50%
LCID230519C000090002023-03-22 3:53PM EDT2023-05-190.650.000.000.00-93012.50%
LCID230616C000090002023-03-22 3:59PM EDT2023-06-160.830.000.000.00-9806.25%
LCID230818C000090002023-03-22 11:55AM EDT2023-08-181.410.000.000.00-1306.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324P000090002023-03-22 3:46PM EDT2023-03-241.050.000.000.00-13800.00%
LCID230331P000090002023-03-22 3:24PM EDT2023-03-311.060.000.000.00-2800.00%
LCID230406P000090002023-03-22 9:56AM EDT2023-04-061.140.000.000.00-300.00%
LCID230414P000090002023-03-22 2:00PM EDT2023-04-141.230.000.000.00-10200.00%
LCID230421P000090002023-03-22 3:48PM EDT2023-04-211.410.000.000.00-1300.00%
LCID230428P000090002023-03-22 12:42PM EDT2023-04-281.330.000.000.00-1300.00%
LCID230519P000090002023-03-22 1:35PM EDT2023-05-191.700.000.000.00-500.00%
LCID230616P000090002023-03-22 3:49PM EDT2023-06-162.040.000.000.00-400.00%
LCID230818P000090002023-03-21 1:26PM EDT2023-08-182.260.000.000.00-400.00%