Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231006C00009000 | 2023-09-18 1:13PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 77 | 187.50% |
| LCID231013C00009000 | 2023-09-15 12:45PM EDT | 2023-10-13 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 118.75% |
| LCID231020C00009000 | 2023-09-28 12:03PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 2,084 | 107.81% |
| LCID231027C00009000 | 2023-09-29 11:23AM EDT | 2023-10-27 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 50 | 134 | 99.22% |
| LCID231103C00009000 | 2023-09-29 9:33AM EDT | 2023-11-03 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 1 | 150 | 93.75% |
| LCID231117C00009000 | 2023-09-29 3:50PM EDT | 2023-11-17 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 209 | 8,994 | 90.63% |
| LCID240119C00009000 | 2023-09-29 12:42PM EDT | 2024-01-19 | 0.19 | 0.18 | 0.20 | 0.00 | - | 42 | 4,483 | 76.37% |
| LCID240216C00009000 | 2023-09-29 3:31PM EDT | 2024-02-16 | 0.25 | 0.22 | 0.26 | +0.05 | +25.00% | 9 | 413 | 73.63% |
| LCID240419C00009000 | 2023-09-29 12:21PM EDT | 2024-04-19 | 0.37 | 0.36 | 0.40 | +0.02 | +5.71% | 1 | 668 | 71.88% |
| LCID240517C00009000 | 2023-09-22 2:18PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.47 | 0.00 | - | - | 20 | 71.09% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231006P00009000 | 2023-09-25 10:46AM EDT | 2023-10-06 | 3.94 | 3.35 | 3.50 | 0.00 | - | 4 | 9 | 187.50% |
| LCID231013P00009000 | 2023-09-28 3:21PM EDT | 2023-10-13 | 3.49 | 3.35 | 3.50 | 0.00 | - | 1 | 1 | 128.13% |
| LCID231020P00009000 | 2023-09-29 12:52PM EDT | 2023-10-20 | 3.45 | 3.35 | 3.50 | -0.05 | -1.43% | 1 | 28 | 103.13% |
| LCID231117P00009000 | 2023-09-29 12:52PM EDT | 2023-11-17 | 3.50 | 3.45 | 3.55 | -0.16 | -4.37% | 2 | 1,513 | 94.53% |
| LCID240119P00009000 | 2023-09-25 10:27AM EDT | 2024-01-19 | 4.05 | 3.55 | 3.70 | 0.00 | - | 2 | 157 | 79.49% |
| LCID240216P00009000 | 2023-09-13 10:40AM EDT | 2024-02-16 | 3.25 | 3.55 | 3.70 | 0.00 | - | 1 | 141 | 71.09% |
| LCID240419P00009000 | 2023-09-18 10:48AM EDT | 2024-04-19 | 3.45 | 3.65 | 3.80 | 0.00 | - | 1 | 8 | 67.09% |
© 2023 Yahoo. All rights reserved.
