Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.59+0.06 (+1.08%)
At close: 04:00PM EDT
5.55 -0.04 (-0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231006C000090002023-09-18 1:13PM EDT2023-10-060.010.000.030.00-277187.50%
LCID231013C000090002023-09-15 12:45PM EDT2023-10-130.090.000.020.00-15118.75%
LCID231020C000090002023-09-28 12:03PM EDT2023-10-200.020.010.030.00-22,084107.81%
LCID231027C000090002023-09-29 11:23AM EDT2023-10-270.040.020.04+0.02+100.00%5013499.22%
LCID231103C000090002023-09-29 9:33AM EDT2023-11-030.030.030.05-0.01-25.00%115093.75%
LCID231117C000090002023-09-29 3:50PM EDT2023-11-170.080.070.08+0.01+14.29%2098,99490.63%
LCID240119C000090002023-09-29 12:42PM EDT2024-01-190.190.180.200.00-424,48376.37%
LCID240216C000090002023-09-29 3:31PM EDT2024-02-160.250.220.26+0.05+25.00%941373.63%
LCID240419C000090002023-09-29 12:21PM EDT2024-04-190.370.360.40+0.02+5.71%166871.88%
LCID240517C000090002023-09-22 2:18PM EDT2024-05-170.350.400.470.00--2071.09%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231006P000090002023-09-25 10:46AM EDT2023-10-063.943.353.500.00-49187.50%
LCID231013P000090002023-09-28 3:21PM EDT2023-10-133.493.353.500.00-11128.13%
LCID231020P000090002023-09-29 12:52PM EDT2023-10-203.453.353.50-0.05-1.43%128103.13%
LCID231117P000090002023-09-29 12:52PM EDT2023-11-173.503.453.55-0.16-4.37%21,51394.53%
LCID240119P000090002023-09-25 10:27AM EDT2024-01-194.053.553.700.00-215779.49%
LCID240216P000090002023-09-13 10:40AM EDT2024-02-163.253.553.700.00-114171.09%
LCID240419P000090002023-09-18 10:48AM EDT2024-04-193.453.653.800.00-1867.09%