Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00009000 | 2024-03-28 10:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| LCID240517C00009000 | 2024-04-10 12:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LCID240621C00009000 | 2024-04-16 1:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| LCID240816C00009000 | 2024-04-12 10:55AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00009000 | 2024-04-10 1:05PM EDT | 2024-04-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LCID240517P00009000 | 2024-01-31 12:23PM EDT | 2024-05-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.00% |
| LCID240621P00009000 | 2024-02-20 1:47PM EDT | 2024-06-21 | 5.79 | 6.15 | 6.30 | 0.00 | - | 2 | 37 | 0.00% |
| LCID240816P00009000 | 2024-04-15 2:10PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.