Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00009000 | 2023-03-22 3:58PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,242 | 0 | 50.00% |
| LCID230331C00009000 | 2023-03-22 3:59PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 25.00% |
| LCID230406C00009000 | 2023-03-22 3:59PM EDT | 2023-04-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| LCID230414C00009000 | 2023-03-22 2:46PM EDT | 2023-04-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| LCID230421C00009000 | 2023-03-22 3:57PM EDT | 2023-04-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| LCID230428C00009000 | 2023-03-22 12:58PM EDT | 2023-04-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| LCID230519C00009000 | 2023-03-22 3:53PM EDT | 2023-05-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| LCID230616C00009000 | 2023-03-22 3:59PM EDT | 2023-06-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| LCID230818C00009000 | 2023-03-22 11:55AM EDT | 2023-08-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324P00009000 | 2023-03-22 3:46PM EDT | 2023-03-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| LCID230331P00009000 | 2023-03-22 3:24PM EDT | 2023-03-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LCID230406P00009000 | 2023-03-22 9:56AM EDT | 2023-04-06 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID230414P00009000 | 2023-03-22 2:00PM EDT | 2023-04-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| LCID230421P00009000 | 2023-03-22 3:48PM EDT | 2023-04-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LCID230428P00009000 | 2023-03-22 12:42PM EDT | 2023-04-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LCID230519P00009000 | 2023-03-22 1:35PM EDT | 2023-05-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID230616P00009000 | 2023-03-22 3:49PM EDT | 2023-06-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID230818P00009000 | 2023-03-21 1:26PM EDT | 2023-08-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
