Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00008500 | 2023-03-22 3:57PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,941 | 0 | 25.00% |
| LCID230331C00008500 | 2023-03-22 3:45PM EDT | 2023-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 12.50% |
| LCID230406C00008500 | 2023-03-22 3:59PM EDT | 2023-04-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| LCID230414C00008500 | 2023-03-22 3:14PM EDT | 2023-04-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| LCID230428C00008500 | 2023-03-22 3:19PM EDT | 2023-04-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324P00008500 | 2023-03-22 3:51PM EDT | 2023-03-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| LCID230331P00008500 | 2023-03-22 3:58PM EDT | 2023-03-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 0.00% |
| LCID230406P00008500 | 2023-03-22 1:58PM EDT | 2023-04-06 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LCID230414P00008500 | 2023-03-22 3:09PM EDT | 2023-04-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LCID230428P00008500 | 2023-03-22 3:07PM EDT | 2023-04-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
