Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00007500 | 2023-03-22 3:53PM EDT | 2023-03-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| LCID230331C00007500 | 2023-03-22 3:56PM EDT | 2023-03-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| LCID230406C00007500 | 2023-03-22 1:52PM EDT | 2023-04-06 | 0.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID230414C00007500 | 2023-03-22 3:09PM EDT | 2023-04-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LCID230428C00007500 | 2023-03-22 3:50PM EDT | 2023-04-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324P00007500 | 2023-03-22 3:58PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 25.00% |
| LCID230331P00007500 | 2023-03-22 3:53PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 12.50% |
| LCID230406P00007500 | 2023-03-22 11:13AM EDT | 2023-04-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LCID230414P00007500 | 2023-03-22 3:53PM EDT | 2023-04-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LCID230428P00007500 | 2023-03-22 12:33PM EDT | 2023-04-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
