Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.93-0.26 (-3.17%)
At close: 04:00PM EDT
7.99 +0.06 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324C000070002023-03-22 2:07PM EDT2023-03-241.310.000.000.00-6200.00%
LCID230331C000070002023-03-22 3:53PM EDT2023-03-311.000.000.000.00-3800.00%
LCID230406C000070002023-03-21 11:01AM EDT2023-04-061.310.000.000.00-1000.00%
LCID230414C000070002023-03-21 1:31PM EDT2023-04-141.390.000.000.00-500.00%
LCID230421C000070002023-03-22 2:07PM EDT2023-04-211.520.000.000.00-700.00%
LCID230428C000070002023-03-22 2:49PM EDT2023-04-281.610.000.000.00-100.00%
LCID230519C000070002023-03-22 3:14PM EDT2023-05-191.550.000.000.00-1100.00%
LCID230616C000070002023-03-22 3:59PM EDT2023-06-161.650.000.000.00-1200.00%
LCID230818C000070002023-03-22 2:32PM EDT2023-08-182.220.000.000.00-300.00%
LCID231117C000070002023-03-21 11:47AM EDT2023-11-172.410.000.000.00-200.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324P000070002023-03-22 3:56PM EDT2023-03-240.020.000.000.00-196050.00%
LCID230331P000070002023-03-22 3:56PM EDT2023-03-310.120.000.000.00-76025.00%
LCID230406P000070002023-03-22 3:55PM EDT2023-04-060.190.000.000.00-29025.00%
LCID230414P000070002023-03-22 3:56PM EDT2023-04-140.280.000.000.00-28012.50%
LCID230421P000070002023-03-22 3:45PM EDT2023-04-210.330.000.000.00-20012.50%
LCID230428P000070002023-03-21 3:29PM EDT2023-04-280.430.000.000.00-13012.50%
LCID230519P000070002023-03-22 2:15PM EDT2023-05-190.620.000.000.00-6012.50%
LCID230616P000070002023-03-22 9:55AM EDT2023-06-160.970.000.000.00-10006.25%
LCID230818P000070002023-03-21 2:38PM EDT2023-08-181.170.000.000.00-2706.25%