Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00007000 | 2023-03-22 2:07PM EDT | 2023-03-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| LCID230331C00007000 | 2023-03-22 3:53PM EDT | 2023-03-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LCID230406C00007000 | 2023-03-21 11:01AM EDT | 2023-04-06 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID230414C00007000 | 2023-03-21 1:31PM EDT | 2023-04-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID230421C00007000 | 2023-03-22 2:07PM EDT | 2023-04-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LCID230428C00007000 | 2023-03-22 2:49PM EDT | 2023-04-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230519C00007000 | 2023-03-22 3:14PM EDT | 2023-05-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LCID230616C00007000 | 2023-03-22 3:59PM EDT | 2023-06-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LCID230818C00007000 | 2023-03-22 2:32PM EDT | 2023-08-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID231117C00007000 | 2023-03-21 11:47AM EDT | 2023-11-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324P00007000 | 2023-03-22 3:56PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| LCID230331P00007000 | 2023-03-22 3:56PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| LCID230406P00007000 | 2023-03-22 3:55PM EDT | 2023-04-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| LCID230414P00007000 | 2023-03-22 3:56PM EDT | 2023-04-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LCID230421P00007000 | 2023-03-22 3:45PM EDT | 2023-04-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LCID230428P00007000 | 2023-03-21 3:29PM EDT | 2023-04-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LCID230519P00007000 | 2023-03-22 2:15PM EDT | 2023-05-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LCID230616P00007000 | 2023-03-22 9:55AM EDT | 2023-06-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LCID230818P00007000 | 2023-03-21 2:38PM EDT | 2023-08-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
