Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.93-0.26 (-3.17%)
At close: 04:00PM EDT
7.99 +0.06 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324C000060002023-03-22 3:57PM EDT2023-03-241.950.000.000.00-4900.00%
LCID230331C000060002023-03-22 10:17AM EDT2023-03-312.270.000.000.00-100.00%
LCID230406C000060002023-03-21 1:26PM EDT2023-04-062.250.000.000.00-500.00%
LCID230414C000060002023-03-20 9:30AM EDT2023-04-141.660.000.000.00-100.00%
LCID230421C000060002023-03-21 9:42AM EDT2023-04-212.100.000.000.00-100.00%
LCID230519C000060002023-03-21 12:23PM EDT2023-05-192.510.000.000.00-15400.00%
LCID230616C000060002023-03-22 3:53PM EDT2023-06-162.310.000.000.00-200.00%
LCID230818C000060002023-03-20 12:48PM EDT2023-08-182.340.000.000.00-10000.00%
LCID231117C000060002023-03-22 10:24AM EDT2023-11-173.140.000.000.00-200.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324P000060002023-03-22 3:57PM EDT2023-03-240.010.000.000.00-35050.00%
LCID230331P000060002023-03-22 3:50PM EDT2023-03-310.040.000.000.00-170050.00%
LCID230406P000060002023-03-21 2:45PM EDT2023-04-060.070.000.000.00-32050.00%
LCID230414P000060002023-03-22 3:50PM EDT2023-04-140.110.000.000.00-33025.00%
LCID230421P000060002023-03-22 10:22AM EDT2023-04-210.140.000.000.00-20025.00%
LCID230428P000060002023-03-22 2:19PM EDT2023-04-280.140.000.000.00-1025.00%
LCID230519P000060002023-03-22 2:48PM EDT2023-05-190.340.000.000.00-13025.00%
LCID230616P000060002023-03-22 3:16PM EDT2023-06-160.510.000.000.00-6012.50%
LCID230818P000060002023-03-22 2:37PM EDT2023-08-180.760.000.000.00-3012.50%