Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00006000 | 2023-03-22 3:57PM EDT | 2023-03-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| LCID230331C00006000 | 2023-03-22 10:17AM EDT | 2023-03-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230406C00006000 | 2023-03-21 1:26PM EDT | 2023-04-06 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID230414C00006000 | 2023-03-20 9:30AM EDT | 2023-04-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230421C00006000 | 2023-03-21 9:42AM EDT | 2023-04-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230519C00006000 | 2023-03-21 12:23PM EDT | 2023-05-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| LCID230616C00006000 | 2023-03-22 3:53PM EDT | 2023-06-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230818C00006000 | 2023-03-20 12:48PM EDT | 2023-08-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LCID231117C00006000 | 2023-03-22 10:24AM EDT | 2023-11-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324P00006000 | 2023-03-22 3:57PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| LCID230331P00006000 | 2023-03-22 3:50PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| LCID230406P00006000 | 2023-03-21 2:45PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| LCID230414P00006000 | 2023-03-22 3:50PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| LCID230421P00006000 | 2023-03-22 10:22AM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LCID230428P00006000 | 2023-03-22 2:19PM EDT | 2023-04-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID230519P00006000 | 2023-03-22 2:48PM EDT | 2023-05-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LCID230616P00006000 | 2023-03-22 3:16PM EDT | 2023-06-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LCID230818P00006000 | 2023-03-22 2:37PM EDT | 2023-08-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
