Australia markets open in 5 hours 2 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.51+0.05 (+0.92%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230929C000060002023-09-28 2:11PM EDT2023-09-290.010.000.010.00-1,70212,38768.75%
LCID231006C000060002023-09-28 2:42PM EDT2023-10-060.070.060.070.00-2,0544,43764.84%
LCID231013C000060002023-09-28 2:26PM EDT2023-10-130.150.130.14+0.01+7.14%4882,97867.19%
LCID231020C000060002023-09-28 2:37PM EDT2023-10-200.170.170.18-0.01-5.56%66232,41864.06%
LCID231027C000060002023-09-28 2:13PM EDT2023-10-270.220.210.24-0.02-8.33%682,38564.84%
LCID231103C000060002023-09-28 1:04PM EDT2023-11-030.280.250.290.00-24270765.23%
LCID231117C000060002023-09-28 2:30PM EDT2023-11-170.390.390.41-0.01-2.50%17218,48571.88%
LCID240119C000060002023-09-28 2:43PM EDT2024-01-190.610.590.61-0.02-3.17%48242,75064.45%
LCID240216C000060002023-09-28 2:31PM EDT2024-02-160.730.680.73+0.04+5.80%81,15065.43%
LCID240419C000060002023-09-28 1:49PM EDT2024-04-190.910.910.93+0.05+5.81%2577567.48%
LCID240517C000060002023-09-27 12:18PM EDT2024-05-170.940.981.030.00-1444968.16%
LCID240621C000060002023-09-27 12:05PM EDT2024-06-211.051.061.110.00-5867.87%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230929P000060002023-09-28 1:06PM EDT2023-09-290.520.500.54+0.02+4.00%2142,448103.13%
LCID231006P000060002023-09-28 1:31PM EDT2023-10-060.560.560.59-0.02-3.45%501,02571.88%
LCID231013P000060002023-09-28 2:34PM EDT2023-10-130.630.630.66-0.12-16.00%11293572.27%
LCID231020P000060002023-09-28 12:28PM EDT2023-10-200.680.690.72-0.03-4.23%328,05072.27%
LCID231027P000060002023-09-28 12:07PM EDT2023-10-270.740.730.76-0.09-10.84%323269.92%
LCID231103P000060002023-09-27 3:04PM EDT2023-11-030.800.780.820.00-284371.09%
LCID231117P000060002023-09-28 2:10PM EDT2023-11-170.910.910.94-0.04-4.21%25419,89876.17%
LCID240119P000060002023-09-28 2:17PM EDT2024-01-191.151.111.16-0.01-0.86%11445,54268.16%
LCID240216P000060002023-09-28 10:01AM EDT2024-02-161.251.191.24-0.05-3.85%1001,87866.80%
LCID240419P000060002023-09-27 3:07PM EDT2024-04-191.411.371.430.00-101,44366.89%
LCID240517P000060002023-09-28 12:53PM EDT2024-05-171.481.471.51-0.11-6.92%611,16367.87%