Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00006000 | 2024-04-04 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| LCID240517C00006000 | 2024-04-22 12:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| LCID240621C00006000 | 2024-04-22 3:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240816C00006000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| LCID241115C00006000 | 2024-04-22 2:27PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00006000 | 2024-04-22 12:26PM EDT | 2024-04-26 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517P00006000 | 2024-04-22 12:26PM EDT | 2024-05-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621P00006000 | 2024-04-19 10:30AM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID240816P00006000 | 2024-04-19 3:56PM EDT | 2024-08-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID241115P00006000 | 2024-04-15 10:47AM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.