Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 7,904 | 2024-04-19 | 2.92 | 0.00 | - | 2 | 259 |
| 0.01 | 0.00 | - | 1 | 136 | 2024-04-26 | 2.71 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 92 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 1,674 | 2024-05-17 | 3.00 | 0.00 | - | 6 | 82 |
| - | - | - | - | - | 2024-05-24 | 3.13 | 0.00 | - | 3 | 7 |
| 0.04 | 0.00 | - | 197 | 634 | 2024-06-21 | 2.96 | 0.00 | - | 2 | 74 |
| 0.07 | -0.02 | -22.22% | 103 | 576 | 2024-08-16 | 2.66 | 0.00 | - | 1 | 12 |
| 0.15 | +0.03 | +25.00% | 1 | 1,050 | 2024-09-20 | 3.09 | 0.00 | - | 9 | 189 |
| 0.19 | 0.00 | - | 2 | 14 | 2024-11-15 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 1 | 2,010 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 864 |
| 0.24 | +0.02 | +9.09% | 5 | 275 | 2025-03-21 | 3.15 | 0.00 | - | 1 | 112 |
| 0.38 | 0.00 | - | 34 | 930 | 2025-06-20 | 3.15 | 0.00 | - | 1 | 5 |
| 0.43 | 0.00 | - | 1 | 276 | 2025-12-19 | 3.40 | 0.00 | - | 4 | 63 |
| 0.52 | 0.00 | - | 2 | 437 | 2026-01-16 | 3.50 | 0.00 | - | 175 | 189 |
| 0.60 | +0.05 | +9.09% | 10 | 1,538 | 2026-08-21 | 3.50 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.