Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800+0.0600 (+2.21%)
At close: 04:00PM EDT
2.7600 -0.02 (-0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16362024-06-07-----
0.01-0.01-50.00%13452024-06-14-----
0.020.00-579542024-06-212.600.00-2974
-----2024-06-282.910.00-55
0.070.00--522024-07-19-----
0.06-0.03-33.33%215922024-08-162.790.00-214
0.140.00-21,0322024-09-202.920.00-34218
0.270.00-10832024-11-153.300.00-12
0.22+0.01+4.76%114,8772025-01-173.350.00-11874
0.270.00-13862025-03-213.150.00-1112
0.180.00-159002025-06-203.150.00-15
0.310.00-12792025-12-193.700.00-1275
0.500.00-47032026-01-163.700.00-2195
0.670.00-441,7092026-08-213.990.00-10
0.69-0.10-12.66%21002026-12-18-----