Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00005500 | 2023-03-21 11:09AM EDT | 2023-03-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LCID230406C00005500 | 2023-03-20 12:17PM EDT | 2023-04-06 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230428C00005500 | 2023-03-13 9:55AM EDT | 2023-04-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324P00005500 | 2023-03-21 1:32PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230331P00005500 | 2023-03-20 1:07PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| LCID230406P00005500 | 2023-03-21 3:36PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230414P00005500 | 2023-03-21 3:36PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID230428P00005500 | 2023-03-22 1:59PM EDT | 2023-04-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
