Australia markets close in 1 hour 33 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8900+0.0500 (+1.76%)
At close: 04:00PM EDT
2.8699 -0.02 (-0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-52202024-05-242.190.00-150
0.010.00-11402024-05-312.160.00-400
0.020.00-502024-06-072.400.00-120
0.030.00-9702024-06-142.210.00-400
0.050.00-40302024-06-212.280.00-2,3910
0.060.00-102024-06-282.260.00--0
0.060.00-1002024-07-19-----
0.110.00-2502024-08-162.370.00-50
0.170.00-1902024-09-202.550.00-1750
0.250.00-7502024-11-152.640.00-410
0.300.00-12102025-01-172.810.00-20
0.110.00-202025-03-212.550.00-2271
0.340.00-502025-06-203.250.00-440
0.550.00-102025-12-193.250.00-10
0.560.00-9502026-01-163.400.00-10
0.620.00-402026-08-213.700.00-150
0.710.00-502026-12-183.450.00-10