Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800+0.0600 (+2.21%)
At close: 04:00PM EDT
2.7600 -0.02 (-0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,2242,6042024-05-311.250.00-127
0.02-0.01-33.33%58062024-06-071.26-0.01-0.79%1753
0.04+0.01+33.33%911,1062024-06-141.32-0.14-9.59%317
0.06-0.01-14.29%1558,9212024-06-211.47+0.16+12.21%127,000
0.060.00-1566742024-06-281.350.00-2028
0.07-0.03-30.00%21422024-07-19-----
0.140.00-2141,5862024-08-161.65+0.15+10.00%21,140
0.17-0.05-22.73%532,2692024-09-201.76+0.14+8.64%2713,674
0.33+0.03+10.00%14442024-11-151.920.00-1236
0.38+0.01+2.70%1106,2522025-01-171.950.00-74155,094
0.44+0.01+2.33%98462025-03-212.280.00-1,7006,766
0.52-0.03-5.45%13212025-06-202.200.00-6090
0.55-0.10-15.38%15,4372025-12-192.470.00-329,044
0.64-0.09-12.33%393,2682026-01-162.500.00-1025,398
0.920.00-13,7132026-08-212.540.00-5460
0.67-0.18-21.18%141082026-12-182.460.00-5185