Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 41,493 | 2024-04-19 | 1.64 | +0.06 | +3.80% | 33 | 55,600 |
| 0.01 | 0.00 | - | 1 | 779 | 2024-04-26 | 1.61 | +0.04 | +2.55% | 11 | 115 |
| 0.02 | 0.00 | - | 500 | 4,539 | 2024-05-03 | 1.54 | -0.16 | -9.41% | 15 | 305 |
| 0.01 | -0.01 | -50.00% | 32 | 259 | 2024-05-10 | 1.59 | 0.00 | - | 3 | 13 |
| 0.03 | -0.01 | -25.00% | 76 | 17,422 | 2024-05-17 | 1.60 | -0.02 | -1.23% | 9 | 29,978 |
| 0.05 | +0.02 | +66.67% | 6 | 311 | 2024-05-24 | 1.58 | -0.07 | -4.24% | 2 | 23 |
| 0.04 | -0.01 | -20.00% | 106 | 319 | 2024-05-31 | 1.70 | 0.00 | - | 4 | 7 |
| 0.10 | +0.02 | +25.00% | 73 | 3,618 | 2024-06-21 | 1.71 | +0.01 | +0.59% | 6 | 7,027 |
| 0.17 | -0.01 | -5.56% | 17 | 995 | 2024-08-16 | 1.82 | 0.00 | - | 2 | 142 |
| 0.22 | +0.03 | +15.79% | 16 | 1,718 | 2024-09-20 | 1.94 | +0.02 | +1.04% | 2 | 13,619 |
| 0.24 | 0.00 | - | 22 | 209 | 2024-11-15 | 2.02 | 0.00 | - | 4 | 14 |
| 0.29 | -0.02 | -6.45% | 115 | 5,681 | 2025-01-17 | 2.08 | -0.08 | -3.70% | 14 | 56,849 |
| 0.33 | 0.00 | - | 1 | 758 | 2025-03-21 | 1.99 | 0.00 | - | 2 | 70 |
| 0.49 | 0.00 | - | 4 | 233 | 2025-06-20 | 2.27 | 0.00 | - | 7 | 34 |
| 0.48 | 0.00 | - | 10 | 5,419 | 2025-12-19 | 2.52 | 0.00 | - | 6 | 29,042 |
| 0.56 | -0.03 | -5.08% | 15 | 2,778 | 2026-01-16 | 2.57 | 0.00 | - | 4,030 | 25,418 |
| 0.66 | -0.02 | -2.94% | 72 | 3,542 | 2026-08-21 | 2.54 | 0.00 | - | 5 | 460 |
© 2024 Yahoo. All rights reserved.