Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00004000 | 2023-03-20 2:49PM EDT | 2023-03-24 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID230421C00004000 | 2023-03-07 1:10PM EDT | 2023-04-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230519C00004000 | 2023-03-10 11:02AM EDT | 2023-05-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230616C00004000 | 2023-03-21 3:36PM EDT | 2023-06-16 | 4.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LCID230818C00004000 | 2023-03-21 11:10AM EDT | 2023-08-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119C00004000 | 2023-03-21 9:36AM EDT | 2024-01-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID250117C00004000 | 2023-03-21 12:47PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230421P00004000 | 2023-03-06 1:18PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230519P00004000 | 2023-03-21 12:54PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230616P00004000 | 2023-03-22 9:43AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230818P00004000 | 2023-03-21 3:59PM EDT | 2023-08-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LCID240119P00004000 | 2023-03-21 1:12PM EDT | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
