Australia markets open in 1 hour 31 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4200+0.0200 (+0.83%)
At close: 04:00PM EDT
2.4250 +0.00 (+0.21%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419C000040002024-04-17 3:38PM EDT2024-04-190.010.000.010.00-1041,491262.50%
LCID240426C000040002024-04-15 11:42AM EDT2024-04-260.010.000.010.00-12779143.75%
LCID240503C000040002024-04-17 12:52PM EDT2024-05-030.020.000.02+0.01+100.00%244,540125.00%
LCID240510C000040002024-04-16 2:39PM EDT2024-05-100.020.010.060.00-6259134.38%
LCID240517C000040002024-04-17 3:50PM EDT2024-05-170.040.030.04+0.01+33.33%10517,421118.75%
LCID240524C000040002024-04-17 2:14PM EDT2024-05-240.030.030.05-0.02-40.00%1310110.94%
LCID240531C000040002024-04-17 11:43AM EDT2024-05-310.050.040.100.00-107212118.75%
LCID240621C000040002024-04-17 2:46PM EDT2024-06-210.080.070.090.00-43,616101.56%
LCID240816C000040002024-04-17 11:42AM EDT2024-08-160.180.140.19+0.03+20.00%13898195.31%
LCID240920C000040002024-04-17 10:42AM EDT2024-09-200.190.150.20+0.02+11.76%991,61985.94%
LCID241115C000040002024-04-16 2:39PM EDT2024-11-150.240.210.280.00-2220984.77%
LCID250117C000040002024-04-17 12:21PM EDT2025-01-170.310.300.33-0.04-11.43%45,67883.40%
LCID250321C000040002024-04-17 11:41AM EDT2025-03-210.330.320.39-0.02-5.71%175879.88%
LCID250620C000040002024-04-12 1:45PM EDT2025-06-200.490.360.460.00-423376.17%
LCID251219C000040002024-04-17 3:26PM EDT2025-12-190.480.400.56-0.05-9.43%105,41969.53%
LCID260116C000040002024-04-17 1:54PM EDT2026-01-160.590.422.000.00-282,775127.93%
LCID260821C000040002024-04-17 2:46PM EDT2026-08-210.680.651.24-0.10-12.82%13,54190.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419P000040002024-04-17 3:53PM EDT2024-04-191.581.521.60-0.02-1.25%2,55156,461337.50%
LCID240426P000040002024-04-17 1:16PM EDT2024-04-261.571.371.79-0.08-4.85%1010550.00%
LCID240503P000040002024-04-15 9:43AM EDT2024-05-031.701.581.670.00-1305170.31%
LCID240510P000040002024-04-17 2:17PM EDT2024-05-101.591.501.68+0.17+11.97%310106.25%
LCID240517P000040002024-04-16 9:44AM EDT2024-05-171.621.631.75-0.05-2.99%1029,978164.06%
LCID240524P000040002024-04-17 11:42AM EDT2024-05-241.651.631.71+0.07+4.43%122139.06%
LCID240531P000040002024-04-16 12:27PM EDT2024-05-311.701.641.720.00-47132.03%
LCID240621P000040002024-04-17 11:03AM EDT2024-06-211.701.691.76+0.05+3.03%107,027123.44%
LCID240816P000040002024-04-17 2:10PM EDT2024-08-161.821.831.90+0.14+8.33%2142119.92%
LCID240920P000040002024-04-16 10:29AM EDT2024-09-201.921.921.950.00-5113,619117.19%
LCID241115P000040002024-04-15 2:24PM EDT2024-11-152.021.992.060.00-414113.28%
LCID250117P000040002024-04-15 2:28PM EDT2025-01-172.162.102.190.00-50056,849113.87%
LCID250321P000040002024-04-05 10:41AM EDT2025-03-211.991.113.750.00-270133.59%
LCID250620P000040002024-04-17 11:17AM EDT2025-06-202.271.722.37+0.02+0.89%72781.64%
LCID251219P000040002024-04-15 1:58PM EDT2025-12-192.522.362.550.00-629,042101.56%
LCID260116P000040002024-04-12 11:22AM EDT2026-01-162.572.432.550.00-4,03025,418102.15%
LCID260821P000040002024-04-10 10:01AM EDT2026-08-212.542.002.870.00-546084.38%