Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.93-0.26 (-3.17%)
At close: 04:00PM EDT
7.99 +0.06 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324C000040002023-03-20 2:49PM EDT2023-03-243.680.000.000.00-500.00%
LCID230421C000040002023-03-07 1:10PM EDT2023-04-214.400.000.000.00-100.00%
LCID230519C000040002023-03-10 11:02AM EDT2023-05-194.000.000.000.00-100.00%
LCID230616C000040002023-03-21 3:36PM EDT2023-06-164.270.000.000.00-3200.00%
LCID230818C000040002023-03-21 11:10AM EDT2023-08-184.200.000.000.00-100.00%
LCID240119C000040002023-03-21 9:36AM EDT2024-01-194.240.000.000.00-400.00%
LCID250117C000040002023-03-21 12:47PM EDT2025-01-175.100.000.000.00-200.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230421P000040002023-03-06 1:18PM EDT2023-04-210.050.000.000.00-1050.00%
LCID230519P000040002023-03-21 12:54PM EDT2023-05-190.100.000.000.00-1050.00%
LCID230616P000040002023-03-22 9:43AM EDT2023-06-160.150.000.000.00-1050.00%
LCID230818P000040002023-03-21 3:59PM EDT2023-08-180.230.000.000.00-15025.00%
LCID240119P000040002023-03-21 1:12PM EDT2024-01-190.520.000.000.00-1025.00%