Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240119C00032000 | 2023-09-07 12:31PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| LCID250117C00032000 | 2023-09-21 12:52PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240119P00032000 | 2023-09-20 3:19PM EDT | 2024-01-19 | 26.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LCID250117P00032000 | 2023-05-11 11:06AM EDT | 2025-01-17 | 25.42 | 25.45 | 26.20 | 0.00 | - | 2 | 70 | 0.00% |
© 2023 Yahoo. All rights reserved.
