Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250117C00030000 | 2024-04-24 1:05PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.06 | 0.00 | - | 10 | 3,161 | 129.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250117P00030000 | 2024-02-16 11:01AM EDT | 2025-01-17 | 26.44 | 26.35 | 28.25 | 0.00 | - | 2 | 0 | 250.39% |