Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 0 | 2024-04-26 | 1.11 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 2024-05-03 | 1.08 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 112 | 0 | 2024-05-10 | 1.05 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 2024-05-17 | 1.22 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 99 | 0 | 2024-05-24 | 1.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.23 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 293 | 0 | 2024-06-21 | 1.32 | 0.00 | - | 24 | 0 |
| 0.20 | 0.00 | - | 71 | 0 | 2024-08-16 | 1.34 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 19 | 0 | 2024-09-20 | 1.47 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.51 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.87 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 2025-03-21 | 2.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 100 | 0 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 12 |
| 0.53 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.06 | 0.00 | - | 50 | 0 |
| 0.56 | 0.00 | - | 7 | 0 | 2026-01-16 | 2.01 | 0.00 | - | 131 | 0 |
| 0.66 | 0.00 | - | 60 | 0 | 2026-08-21 | 2.30 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.