Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240119C00022000 | 2023-09-21 12:31PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID250117C00022000 | 2023-09-21 3:39PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240119P00022000 | 2023-09-15 3:12PM EDT | 2024-01-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1,450 | 0 | 0.00% |
| LCID250117P00022000 | 2023-09-21 3:04PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
