Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8500-0.1200 (-4.04%)
At close: 04:00PM EDT
2.8750 +0.03 (+0.88%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240328C000025002024-03-28 3:49PM EDT2024-03-280.350.240.37-0.10-22.22%355429218.75%
LCID240405C000025002024-03-28 3:39PM EDT2024-04-050.340.370.39-0.17-33.33%11998084.38%
LCID240412C000025002024-03-28 3:59PM EDT2024-04-120.390.380.43-0.13-25.00%4920479.69%
LCID240419C000025002024-03-28 2:39PM EDT2024-04-190.450.370.46-0.10-18.18%2551,70671.88%
LCID240426C000025002024-03-28 3:44PM EDT2024-04-260.500.450.51-0.15-23.08%1912188.28%
LCID240503C000025002024-03-28 3:15PM EDT2024-05-030.550.370.55-0.06-9.84%54372.66%
LCID240517C000025002024-03-28 9:54AM EDT2024-05-170.650.550.61-0.05-7.14%1038995.70%
LCID240621C000025002024-03-28 3:42PM EDT2024-06-210.650.610.69-0.14-17.72%13080788.28%
LCID240816C000025002024-03-27 3:07PM EDT2024-08-160.910.710.830.00-1019388.09%
LCID240920C000025002024-03-27 9:50AM EDT2024-09-200.930.760.86-0.07-7.00%121184.77%
LCID241115C000025002024-03-28 10:08AM EDT2024-11-150.970.690.96-0.08-7.62%27475.78%
LCID250117C000025002024-03-28 2:18PM EDT2025-01-170.970.861.01-0.02-2.02%73,15779.49%
LCID250321C000025002024-03-27 2:57PM EDT2025-03-211.070.951.02-0.05-4.46%621277.34%
LCID250620C000025002024-03-28 3:42PM EDT2025-06-201.050.931.29+0.03+2.94%711380.66%
LCID251219C000025002024-03-27 10:12AM EDT2025-12-191.151.082.000.00-3946104.49%
LCID260116C000025002024-03-28 1:50PM EDT2026-01-161.241.162.81-0.06-4.62%1967146.48%
LCID260821C000025002024-03-28 12:38PM EDT2026-08-211.291.271.77+0.04+3.20%1880387.11%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240328P000025002024-03-28 3:38PM EDT2024-03-280.010.000.010.00-107,151150.00%
LCID240405P000025002024-03-28 3:58PM EDT2024-04-050.030.030.04+0.02+200.00%1,5632,49689.06%
LCID240412P000025002024-03-28 3:57PM EDT2024-04-120.070.070.08+0.01+16.67%1511,17291.41%
LCID240419P000025002024-03-28 3:34PM EDT2024-04-190.110.120.13-0.01-8.33%31813,86099.22%
LCID240426P000025002024-03-28 3:54PM EDT2024-04-260.150.150.170.00-6921,31599.61%
LCID240503P000025002024-03-28 3:08PM EDT2024-05-030.170.170.200.00-6174497.66%
LCID240517P000025002024-03-28 3:54PM EDT2024-05-170.290.290.30+0.01+3.57%6313,030113.28%
LCID240621P000025002024-03-28 3:53PM EDT2024-06-210.410.390.43+0.04+10.81%339,921110.94%
LCID240816P000025002024-03-28 12:43PM EDT2024-08-160.540.530.62+0.04+8.00%271,290113.28%
LCID240920P000025002024-03-28 12:02PM EDT2024-09-200.630.610.68-0.03-4.55%1993111.72%
LCID241115P000025002024-03-28 3:23PM EDT2024-11-150.750.700.84-0.03-3.85%129113.67%
LCID250117P000025002024-03-27 10:54AM EDT2025-01-170.880.810.900.00-223,272110.74%
LCID250321P000025002024-03-25 3:39PM EDT2025-03-210.950.881.020.00-90266110.94%
LCID250620P000025002024-03-27 1:39PM EDT2025-06-201.020.852.260.00-467166.80%
LCID251219P000025002024-03-25 12:53PM EDT2025-12-191.181.161.310.00-1251108.59%
LCID260116P000025002024-03-26 11:32AM EDT2026-01-161.291.191.330.00-1195108.59%
LCID260821P000025002024-03-21 3:33PM EDT2026-08-211.401.331.420.00-54,236103.61%