Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800+0.0600 (+2.21%)
At close: 04:00PM EDT
2.7600 -0.02 (-0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.77-0.03-3.75%10462024-05-310.010.00-3702,769
0.61-0.32-34.41%81442024-06-070.01-0.02-66.67%20257
0.750.00-3152024-06-140.05+0.02+66.67%2360
0.69-0.18-20.69%1011,2262024-06-210.05+0.01+25.00%5014,751
0.850.00-42112024-06-280.070.00-1495
0.78-0.10-11.36%322024-07-190.11+0.01+10.00%191147
0.89+0.04+4.71%13,2472024-08-160.22-0.02-8.33%1035,478
0.90+0.01+1.12%73,1802024-09-200.300.00-10218,731
0.86-0.04-4.44%421,0432024-11-150.420.00-52,278
0.95+0.05+5.56%83,6972025-01-170.530.00-2049,404
1.01-0.04-3.81%2992025-03-210.630.00-1453
1.04-0.05-4.59%11,5942025-06-200.800.00-21201
1.190.00-23492025-12-190.890.00-11,194
1.02+0.01+0.99%208652026-01-161.000.00-1540,482
1.18-0.07-5.60%51,8462026-08-211.210.00-61,667
1.21-0.17-12.32%622,3412026-12-181.100.00-2079