Australia markets close in 2 hours 11 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8900+0.0500 (+1.76%)
At close: 04:00PM EDT
2.8699 -0.02 (-0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-121,0892024-06-219.500.00-1250
0.050.00-902,5812024-09-209.25+0.15+1.65%4158
0.12+0.03+33.33%27,1102025-01-179.350.00-22,163
0.13+0.03+30.00%21,9252025-03-219.870.00-114
0.150.00-43702025-06-209.600.00-4024
0.210.00-1011,2962025-12-199.250.00-12,403
0.300.00-34,8122026-01-169.700.00-1207