Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 2,226 | 2024-05-17 | 9.20 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 4 | 1,076 | 2024-06-21 | 9.62 | 0.00 | - | 1 | 251 |
| 0.04 | 0.00 | - | 103 | 2,435 | 2024-09-20 | 9.37 | 0.00 | - | 1 | 155 |
| 0.10 | 0.00 | - | 46 | 6,213 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 2,148 |
| 0.11 | +0.01 | +10.00% | 2 | 1,931 | 2025-03-21 | 9.15 | 0.00 | - | 3 | 14 |
| 0.14 | 0.00 | - | 2 | 270 | 2025-06-20 | 9.60 | 0.00 | - | 40 | 24 |
| 0.19 | 0.00 | - | 11 | 1,232 | 2025-12-19 | 9.25 | 0.00 | - | 1 | 2,403 |
| 0.19 | +0.02 | +11.76% | 3 | 3,750 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. All rights reserved.