Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.45-0.05 (-0.91%)
At close: 04:00PM EDT
5.43 -0.02 (-0.37%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230922C000120002023-09-12 11:10AM EDT2023-09-220.010.000.000.00-171550.00%
LCID230929C000120002023-09-13 2:25PM EDT2023-09-290.01-0.000.00--150.00%
LCID231020C000120002023-09-15 2:06PM EDT2023-10-200.020.000.000.00-16850.00%
LCID231027C000120002023-09-19 10:05AM EDT2023-10-270.03-0.000.00-10010250.00%
LCID231117C000120002023-09-20 12:35PM EDT2023-11-170.040.000.000.00-42,78950.00%
LCID240119C000120002023-09-20 9:41AM EDT2024-01-190.100.000.000.00-63,39325.00%
LCID240216C000120002023-09-20 12:40PM EDT2024-02-160.140.000.000.00-758425.00%
LCID240419C000120002023-09-14 2:14PM EDT2024-04-190.210.000.000.00-381,56325.00%
LCID240517C000120002023-09-19 2:56PM EDT2024-05-170.230.000.000.00-1225.00%
LCID240621C000120002023-09-20 11:14AM EDT2024-06-210.260.000.000.00-111,19625.00%
LCID240920C000120002023-09-20 3:54PM EDT2024-09-200.430.000.000.00-323325.00%
LCID250117C000120002023-09-20 3:56PM EDT2025-01-170.650.000.000.00-23,17412.50%
LCID250620C000120002023-09-20 9:30AM EDT2025-06-200.890.000.000.00-11212.50%
LCID251219C000120002023-09-20 3:31PM EDT2025-12-191.120.000.000.00-990712.50%
LCID260116C000120002023-09-20 3:31PM EDT2026-01-161.120.000.000.00-1313312.50%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230922P000120002023-09-11 9:46AM EDT2023-09-226.100.000.000.00--10.00%
LCID231117P000120002023-09-15 1:30PM EDT2023-11-176.100.000.000.00-2610.00%
LCID240119P000120002023-09-07 3:42PM EDT2024-01-196.050.000.000.00-20480.00%
LCID240216P000120002023-09-14 2:25PM EDT2024-02-166.020.000.000.00-101080.00%
LCID240419P000120002023-09-20 9:33AM EDT2024-04-196.450.000.000.00-1520.00%
LCID240621P000120002023-08-31 11:37AM EDT2024-06-215.900.000.000.00-13190.00%
LCID250117P000120002023-09-20 3:54PM EDT2025-01-176.750.000.000.00-12,4510.00%
LCID251219P000120002023-09-12 10:40AM EDT2025-12-196.770.000.000.00-21,2510.00%
LCID260116P000120002023-09-18 2:11PM EDT2026-01-166.750.000.000.00-931010.00%