Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00012000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| LCID240621C00012000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240920C00012000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID250117C00012000 | 2024-04-22 10:36AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| LCID250321C00012000 | 2024-04-22 3:00PM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| LCID250620C00012000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID251219C00012000 | 2024-04-22 3:11PM EDT | 2025-12-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LCID260116C00012000 | 2024-04-22 3:12PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00012000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621P00012000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240920P00012000 | 2024-04-04 1:55PM EDT | 2024-09-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117P00012000 | 2024-04-09 3:34PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321P00012000 | 2024-02-26 4:37PM EDT | 2025-03-21 | 9.15 | 8.60 | 9.45 | 0.00 | - | 3 | 14 | 0.00% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 2025-06-20 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 141.99% |
| LCID251219P00012000 | 2024-01-29 1:51PM EDT | 2025-12-19 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 0.00% |
| LCID260116P00012000 | 2024-04-11 11:10AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.