Australia markets close in 1 hour 18 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.93-0.26 (-3.17%)
At close: 04:00PM EDT
7.99 +0.06 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324C000120002023-03-22 3:00PM EDT2023-03-240.010.000.020.00-141,001256.25%
LCID230331C000120002023-03-22 3:08PM EDT2023-03-310.030.010.03+0.01+50.00%13578134.38%
LCID230406C000120002023-03-21 10:10AM EDT2023-04-060.040.010.090.00-1227123.44%
LCID230414C000120002023-03-22 2:00PM EDT2023-04-140.070.020.070.00-2944797.66%
LCID230421C000120002023-03-22 2:26PM EDT2023-04-210.100.060.110.00-1171,58698.05%
LCID230428C000120002023-03-22 9:30AM EDT2023-04-280.120.050.150.00-105691.80%
LCID230519C000120002023-03-22 3:51PM EDT2023-05-190.270.200.31-0.01-3.57%955,42695.12%
LCID230616C000120002023-03-22 3:59PM EDT2023-06-160.380.320.42-0.04-9.52%2364,96988.67%
LCID230818C000120002023-03-22 2:43PM EDT2023-08-180.680.600.75-0.05-6.85%23,94685.55%
LCID250117C000120002023-03-22 2:34PM EDT2025-01-172.591.952.49+0.25+10.68%122,04977.44%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324P000120002023-03-22 10:55AM EDT2023-03-243.764.004.20-0.02-0.53%1083306.25%
LCID230331P000120002023-03-21 11:56AM EDT2023-03-313.804.004.250.00-637162.50%
LCID230406P000120002023-03-22 9:53AM EDT2023-04-064.004.004.30-0.30-6.98%24136.72%
LCID230414P000120002023-03-21 9:55AM EDT2023-04-143.893.954.400.00-126117.97%
LCID230421P000120002023-03-16 11:46AM EDT2023-04-214.494.054.400.00-1427114.06%
LCID230428P000120002023-03-15 12:53PM EDT2023-04-284.754.104.350.00--8102.73%
LCID230519P000120002023-03-21 1:55PM EDT2023-05-194.084.204.550.00-103,373100.98%
LCID230616P000120002023-03-21 2:15PM EDT2023-06-164.274.304.700.00-13,96993.75%
LCID230818P000120002023-03-21 9:52AM EDT2023-08-184.554.655.000.00-1050289.94%
LCID250117P000120002023-03-21 10:38AM EDT2025-01-176.205.707.300.00-361,23682.47%