Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4200+0.0200 (+0.83%)
At close: 04:00PM EDT
2.4300 +0.01 (+0.41%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419C000120002024-04-03 10:56AM EDT2024-04-190.010.000.000.00-131050.00%
LCID240517C000120002024-04-17 2:18PM EDT2024-05-170.010.000.000.00-204050.00%
LCID240621C000120002024-04-11 12:20PM EDT2024-06-210.020.000.000.00-10050.00%
LCID240920C000120002024-04-16 10:21AM EDT2024-09-200.040.000.000.00-3050.00%
LCID250117C000120002024-04-17 12:42PM EDT2025-01-170.100.000.000.00-46050.00%
LCID250321C000120002024-04-17 1:49PM EDT2025-03-210.130.000.000.00-2050.00%
LCID250620C000120002024-04-15 9:49AM EDT2025-06-200.140.000.000.00-2025.00%
LCID251219C000120002024-04-15 3:42PM EDT2025-12-190.190.000.000.00-11025.00%
LCID260116C000120002024-04-17 2:31PM EDT2026-01-160.220.000.000.00-22025.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419P000120002024-04-16 11:44AM EDT2024-04-199.570.000.000.00-100.00%
LCID240517P000120002024-04-01 10:22AM EDT2024-05-179.200.000.000.00-100.00%
LCID240621P000120002024-04-04 10:30AM EDT2024-06-219.300.000.000.00-100.00%
LCID240920P000120002024-04-04 1:55PM EDT2024-09-209.370.000.000.00-100.00%
LCID250117P000120002024-04-09 3:34PM EDT2025-01-179.700.000.000.00-100.00%
LCID250321P000120002024-02-26 4:37PM EDT2025-03-219.158.609.450.00-3140.00%
LCID250620P000120002024-03-20 12:06PM EDT2025-06-209.600.000.000.00-4000.00%
LCID251219P000120002024-01-29 1:51PM EDT2025-12-199.259.259.500.00-12,4030.00%
LCID260116P000120002024-04-11 11:10AM EDT2026-01-169.700.000.000.00-100.00%