Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230922C00012000 | 2023-09-12 11:10AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 50.00% |
| LCID230929C00012000 | 2023-09-13 2:25PM EDT | 2023-09-29 | 0.01 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LCID231020C00012000 | 2023-09-15 2:06PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| LCID231027C00012000 | 2023-09-19 10:05AM EDT | 2023-10-27 | 0.03 | - | 0.00 | 0.00 | - | 100 | 102 | 50.00% |
| LCID231117C00012000 | 2023-09-20 12:35PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2,789 | 50.00% |
| LCID240119C00012000 | 2023-09-20 9:41AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3,393 | 25.00% |
| LCID240216C00012000 | 2023-09-20 12:40PM EDT | 2024-02-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 584 | 25.00% |
| LCID240419C00012000 | 2023-09-14 2:14PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 38 | 1,563 | 25.00% |
| LCID240517C00012000 | 2023-09-19 2:56PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LCID240621C00012000 | 2023-09-20 11:14AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 1,196 | 25.00% |
| LCID240920C00012000 | 2023-09-20 3:54PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 25.00% |
| LCID250117C00012000 | 2023-09-20 3:56PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3,174 | 12.50% |
| LCID250620C00012000 | 2023-09-20 9:30AM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LCID251219C00012000 | 2023-09-20 3:31PM EDT | 2025-12-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 907 | 12.50% |
| LCID260116C00012000 | 2023-09-20 3:31PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 13 | 133 | 12.50% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230922P00012000 | 2023-09-11 9:46AM EDT | 2023-09-22 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LCID231117P00012000 | 2023-09-15 1:30PM EDT | 2023-11-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| LCID240119P00012000 | 2023-09-07 3:42PM EDT | 2024-01-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.00% |
| LCID240216P00012000 | 2023-09-14 2:25PM EDT | 2024-02-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.00% |
| LCID240419P00012000 | 2023-09-20 9:33AM EDT | 2024-04-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| LCID240621P00012000 | 2023-08-31 11:37AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| LCID250117P00012000 | 2023-09-20 3:54PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,451 | 0.00% |
| LCID251219P00012000 | 2023-09-12 10:40AM EDT | 2025-12-19 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1,251 | 0.00% |
| LCID260116P00012000 | 2023-09-18 2:11PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 93 | 101 | 0.00% |
© 2023 Yahoo. All rights reserved.
