Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00012000 | 2023-03-22 3:00PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 1,001 | 256.25% |
| LCID230331C00012000 | 2023-03-22 3:08PM EDT | 2023-03-31 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 13 | 578 | 134.38% |
| LCID230406C00012000 | 2023-03-21 10:10AM EDT | 2023-04-06 | 0.04 | 0.01 | 0.09 | 0.00 | - | 1 | 227 | 123.44% |
| LCID230414C00012000 | 2023-03-22 2:00PM EDT | 2023-04-14 | 0.07 | 0.02 | 0.07 | 0.00 | - | 294 | 47 | 97.66% |
| LCID230421C00012000 | 2023-03-22 2:26PM EDT | 2023-04-21 | 0.10 | 0.06 | 0.11 | 0.00 | - | 117 | 1,586 | 98.05% |
| LCID230428C00012000 | 2023-03-22 9:30AM EDT | 2023-04-28 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 56 | 91.80% |
| LCID230519C00012000 | 2023-03-22 3:51PM EDT | 2023-05-19 | 0.27 | 0.20 | 0.31 | -0.01 | -3.57% | 95 | 5,426 | 95.12% |
| LCID230616C00012000 | 2023-03-22 3:59PM EDT | 2023-06-16 | 0.38 | 0.32 | 0.42 | -0.04 | -9.52% | 236 | 4,969 | 88.67% |
| LCID230818C00012000 | 2023-03-22 2:43PM EDT | 2023-08-18 | 0.68 | 0.60 | 0.75 | -0.05 | -6.85% | 2 | 3,946 | 85.55% |
| LCID250117C00012000 | 2023-03-22 2:34PM EDT | 2025-01-17 | 2.59 | 1.95 | 2.49 | +0.25 | +10.68% | 12 | 2,049 | 77.44% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324P00012000 | 2023-03-22 10:55AM EDT | 2023-03-24 | 3.76 | 4.00 | 4.20 | -0.02 | -0.53% | 10 | 83 | 306.25% |
| LCID230331P00012000 | 2023-03-21 11:56AM EDT | 2023-03-31 | 3.80 | 4.00 | 4.25 | 0.00 | - | 6 | 37 | 162.50% |
| LCID230406P00012000 | 2023-03-22 9:53AM EDT | 2023-04-06 | 4.00 | 4.00 | 4.30 | -0.30 | -6.98% | 2 | 4 | 136.72% |
| LCID230414P00012000 | 2023-03-21 9:55AM EDT | 2023-04-14 | 3.89 | 3.95 | 4.40 | 0.00 | - | 1 | 26 | 117.97% |
| LCID230421P00012000 | 2023-03-16 11:46AM EDT | 2023-04-21 | 4.49 | 4.05 | 4.40 | 0.00 | - | 1 | 427 | 114.06% |
| LCID230428P00012000 | 2023-03-15 12:53PM EDT | 2023-04-28 | 4.75 | 4.10 | 4.35 | 0.00 | - | - | 8 | 102.73% |
| LCID230519P00012000 | 2023-03-21 1:55PM EDT | 2023-05-19 | 4.08 | 4.20 | 4.55 | 0.00 | - | 10 | 3,373 | 100.98% |
| LCID230616P00012000 | 2023-03-21 2:15PM EDT | 2023-06-16 | 4.27 | 4.30 | 4.70 | 0.00 | - | 1 | 3,969 | 93.75% |
| LCID230818P00012000 | 2023-03-21 9:52AM EDT | 2023-08-18 | 4.55 | 4.65 | 5.00 | 0.00 | - | 10 | 502 | 89.94% |
| LCID250117P00012000 | 2023-03-21 10:38AM EDT | 2025-01-17 | 6.20 | 5.70 | 7.30 | 0.00 | - | 36 | 1,236 | 82.47% |
© 2023 Yahoo. All rights reserved.
