Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00011500 | 2023-03-22 1:02PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| LCID230331C00011500 | 2023-03-22 2:19PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230406C00011500 | 2023-03-21 3:49PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID230414C00011500 | 2023-03-22 10:45AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LCID230428C00011500 | 2023-03-21 11:36AM EDT | 2023-04-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324P00011500 | 2023-03-20 9:38AM EDT | 2023-03-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230331P00011500 | 2023-03-20 12:12PM EDT | 2023-03-31 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230406P00011500 | 2023-03-20 12:12PM EDT | 2023-04-06 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230428P00011500 | 2023-03-16 11:37AM EDT | 2023-04-28 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
