Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00011000 | 2024-04-08 2:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,058 | 575.00% |
| LCID240517C00011000 | 2024-04-10 1:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 580 | 218.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00011000 | 2024-03-13 10:13AM EDT | 2024-04-19 | 8.08 | 8.50 | 8.60 | 0.00 | - | 20 | 63 | 200.00% |
| LCID240517P00011000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 8.65 | 8.45 | 8.70 | 0.00 | - | 1 | 6 | 318.75% |
© 2024 Yahoo. All rights reserved.