Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.93-0.26 (-3.17%)
At close: 04:00PM EDT
7.99 +0.06 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324C000105002023-03-22 10:16AM EDT2023-03-240.020.000.000.00-34050.00%
LCID230331C000105002023-03-22 12:10PM EDT2023-03-310.040.000.000.00-55050.00%
LCID230406C000105002023-03-22 1:57PM EDT2023-04-060.090.000.000.00-11050.00%
LCID230414C000105002023-03-22 12:25PM EDT2023-04-140.130.000.000.00-1025.00%
LCID230428C000105002023-03-21 11:28AM EDT2023-04-280.160.000.000.00-12025.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324P000105002023-03-21 11:50AM EDT2023-03-242.310.000.000.00-1500.00%
LCID230331P000105002023-03-22 12:25PM EDT2023-03-312.360.000.000.00-200.00%
LCID230406P000105002023-03-13 11:35AM EDT2023-04-062.810.000.000.00-600.00%
LCID230414P000105002023-03-15 9:33AM EDT2023-04-142.670.000.000.00-300.00%
LCID230428P000105002023-03-10 10:59AM EDT2023-04-282.860.000.000.00--00.00%