Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9800+0.0100 (+0.34%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-503,3262024-04-197.220.00-5506
0.020.00-51513,8832024-05-177.280.00-214
0.070.00-2703,6562024-06-217.360.00-101,092
0.110.00-73,2072024-09-207.340.00-1176
0.200.00-523,4972025-01-177.440.00-117,983
0.250.00-304052025-03-217.510.00-1028
0.280.00-13012025-06-207.340.00-356
0.400.00-1512,0402025-12-197.660.00-212,971
0.430.00-64,2422026-01-167.550.00-32,264