Australia markets close in 3 hours 1 minute

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8900+0.0500 (+1.76%)
At close: 04:00PM EDT
2.8699 -0.02 (-0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%24,2822024-06-217.360.00-101,092
0.05+0.01+25.00%113,8182024-09-207.30-0.05-0.68%2174
0.14+0.02+16.67%1825,2202025-01-177.750.00-1017,979
0.18-0.08-30.77%23,0522025-03-217.540.00-129
0.120.00-44522025-06-207.850.00-2456
0.39+0.14+56.00%212,0102025-12-197.750.00-112,970
0.270.00-25,2822026-01-167.800.00-12,357