Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00010000 | 2024-04-23 12:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | +0.14 | +1,400.00% | 50 | 13,919 | 259.38% |
| LCID240621C00010000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 80 | 3,652 | 156.25% |
| LCID240920C00010000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.16 | -0.02 | -33.33% | 145 | 3,342 | 132.81% |
| LCID250117C00010000 | 2024-04-23 3:01PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.11 | +0.01 | +12.50% | 169 | 24,146 | 98.05% |
| LCID250321C00010000 | 2024-04-22 12:41PM EDT | 2025-03-21 | 0.12 | 0.07 | 0.17 | +0.03 | +33.33% | 25 | 3,050 | 95.31% |
| LCID250620C00010000 | 2024-04-17 2:18PM EDT | 2025-06-20 | 0.17 | 0.12 | 0.19 | 0.00 | - | 1 | 309 | 89.84% |
| LCID251219C00010000 | 2024-04-23 3:55PM EDT | 2025-12-19 | 0.23 | 0.23 | 0.30 | 0.00 | - | 7 | 12,046 | 86.72% |
| LCID260116C00010000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 0.23 | 0.21 | 0.25 | +0.03 | +15.00% | 5 | 4,376 | 81.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00010000 | 2024-03-20 2:05PM EDT | 2024-05-17 | 7.28 | 7.20 | 8.65 | 0.00 | - | 2 | 14 | 506.25% |
| LCID240621P00010000 | 2024-03-27 11:21AM EDT | 2024-06-21 | 7.36 | 6.60 | 8.60 | 0.00 | - | 10 | 1,092 | 224.22% |
| LCID240920P00010000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 7.75 | 7.55 | 7.65 | 0.00 | - | 10 | 179 | 141.41% |
| LCID250117P00010000 | 2024-04-15 1:49PM EDT | 2025-01-17 | 7.80 | 6.15 | 7.85 | 0.00 | - | 1 | 17,981 | 144.53% |
| LCID250321P00010000 | 2024-04-15 1:13PM EDT | 2025-03-21 | 7.75 | 6.65 | 8.65 | 0.00 | - | 1 | 28 | 103.91% |
| LCID250620P00010000 | 2024-02-13 2:32PM EDT | 2025-06-20 | 7.34 | 7.55 | 7.80 | 0.00 | - | 3 | 56 | 95.31% |
| LCID251219P00010000 | 2024-04-19 2:37PM EDT | 2025-12-19 | 7.99 | 5.85 | 9.15 | 0.00 | - | 24 | 12,970 | 51.56% |
| LCID260116P00010000 | 2024-04-12 10:28AM EDT | 2026-01-16 | 7.86 | 5.75 | 7.95 | 0.00 | - | 5 | 2,321 | 102.54% |
© 2024 Yahoo. All rights reserved.