Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616C00010000 | 2022-08-11 12:20PM EDT | 2023-06-16 | 8.90 | 8.65 | 9.10 | +0.65 | +7.88% | 12 | 101 | 0.00% |
| LCID240119C00010000 | 2022-08-11 1:42PM EDT | 2024-01-19 | 9.42 | 9.25 | 9.45 | +0.72 | +8.28% | 23 | 1,725 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616P00010000 | 2022-08-02 1:05PM EDT | 2023-06-16 | 1.70 | 1.56 | 1.74 | 0.00 | - | 1 | 98 | 0.00% |
| LCID240119P00010000 | 2022-08-10 3:21PM EDT | 2024-01-19 | 2.47 | 2.40 | 2.55 | -0.07 | -2.76% | 1 | 9,318 | 38.82% |
© 2023 Yahoo. All rights reserved.
