Australia markets open in 16 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4300-0.0600 (-2.41%)
At close: 04:00PM EDT
2.4499 +0.02 (+0.82%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419C000100002024-03-28 10:03AM EDT2024-04-190.010.000.010.00-103,336475.00%
LCID240517C000100002024-04-10 10:59AM EDT2024-05-170.010.010.020.00-113,915212.50%
LCID240621C000100002024-04-11 3:47PM EDT2024-06-210.040.010.04+0.01+33.33%1003,652160.94%
LCID240920C000100002024-04-15 3:20PM EDT2024-09-200.060.030.07-0.01-14.29%493,252117.97%
LCID250117C000100002024-04-15 3:45PM EDT2025-01-170.110.110.12-0.01-8.33%7523,495105.86%
LCID250321C000100002024-04-15 3:16PM EDT2025-03-210.120.100.140.00-662,93096.48%
LCID250620C000100002024-04-12 9:30AM EDT2025-06-200.180.150.520.00-2302113.28%
LCID251219C000100002024-04-12 9:44AM EDT2025-12-190.250.200.300.00-212,04086.91%
LCID260116C000100002024-04-15 12:47PM EDT2026-01-160.260.230.25-0.01-3.70%134,36783.98%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419P000100002024-04-11 3:22PM EDT2024-04-197.467.557.650.00-4503612.50%
LCID240517P000100002024-03-20 2:05PM EDT2024-05-177.287.308.400.00-214387.50%
LCID240621P000100002024-03-27 11:21AM EDT2024-06-217.366.857.700.00-101,092220.31%
LCID240920P000100002024-04-11 3:25PM EDT2024-09-207.557.158.400.00-4183161.72%
LCID250117P000100002024-04-15 1:49PM EDT2025-01-177.807.757.80+0.02+0.26%117,981122.27%
LCID250321P000100002024-04-15 1:13PM EDT2025-03-217.756.857.85+0.24+3.20%128120.70%
LCID250620P000100002024-02-13 2:32PM EDT2025-06-207.347.557.800.00-35683.40%
LCID251219P000100002024-04-15 1:41PM EDT2025-12-197.927.307.95+0.22+2.86%1012,97061.72%
LCID260116P000100002024-04-12 10:28AM EDT2026-01-167.867.509.700.00-52,321148.83%