Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.13+0.02 (+0.39%)
At close: 04:00PM EDT
5.15 +0.02 (+0.39%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231020C000010002023-09-18 9:48AM EDT2023-10-204.800.000.000.00--00.00%
LCID231117C000010002023-09-13 1:18PM EDT2023-11-174.900.000.000.00-1100.00%
LCID240119C000010002023-09-25 9:52AM EDT2024-01-194.150.000.000.00-400.00%
LCID240216C000010002023-09-21 12:44PM EDT2024-02-164.250.000.000.00-100.00%
LCID240419C000010002023-09-21 11:47AM EDT2024-04-194.250.000.000.00-100.00%
LCID240517C000010002023-09-21 12:11PM EDT2024-05-174.250.000.000.00--00.00%
LCID240621C000010002023-09-06 12:43PM EDT2024-06-215.050.000.000.00-100.00%
LCID250117C000010002023-09-18 3:35PM EDT2025-01-174.720.000.000.00-1000.00%
LCID250321C000010002023-09-25 2:52PM EDT2025-03-214.150.000.000.00-500.00%
LCID250620C000010002023-09-21 10:45AM EDT2025-06-204.400.000.000.00--00.00%
LCID251219C000010002023-09-25 10:01AM EDT2025-12-194.300.000.000.00-400.00%
LCID260116C000010002023-09-25 2:13PM EDT2026-01-164.450.000.000.00-200.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231117P000010002023-08-09 2:24PM EDT2023-11-170.030.000.080.00-100110256.25%
LCID240119P000010002023-09-22 9:53AM EDT2024-01-190.010.000.000.00-2050.00%
LCID240216P000010002023-08-11 9:32AM EDT2024-02-160.050.000.070.00-200202151.56%
LCID240419P000010002023-09-07 2:26PM EDT2024-04-190.030.000.000.00-100050.00%
LCID240621P000010002023-09-21 12:36PM EDT2024-06-210.120.000.000.00-60050.00%
LCID240920P000010002023-09-05 9:48AM EDT2024-09-200.100.000.000.00-100050.00%
LCID250117P000010002023-09-22 12:43PM EDT2025-01-170.100.000.000.00-2050.00%
LCID251219P000010002023-09-19 2:40PM EDT2025-12-190.150.000.000.00-1025.00%
LCID260116P000010002023-09-19 12:56PM EDT2026-01-160.200.000.000.00-2025.00%