Australia markets open in 7 hours 38 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4550+0.0550 (+2.29%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419C000010002024-04-16 11:48AM EDT2024-04-191.441.391.480.00-24650.00%
LCID240426C000010002024-04-04 11:12AM EDT2024-04-261.741.441.530.00-20371.88%
LCID240510C000010002024-04-12 9:52AM EDT2024-05-101.461.351.670.00-56281.25%
LCID240517C000010002024-04-12 1:06PM EDT2024-05-171.451.241.490.00-233218.75%
LCID240621C000010002024-04-10 11:22AM EDT2024-06-211.341.401.480.00-1118139.06%
LCID240816C000010002024-04-11 2:30PM EDT2024-08-161.581.101.880.00-122110.94%
LCID240920C000010002024-04-02 10:48AM EDT2024-09-201.751.321.570.00-1129139.06%
LCID241115C000010002024-04-01 9:43AM EDT2024-11-151.901.181.810.00-1386.72%
LCID250117C000010002024-04-12 10:43AM EDT2025-01-171.551.321.750.00-212892.97%
LCID250321C000010002024-04-02 9:49AM EDT2025-03-211.500.921.550.00-12888.28%
LCID250620C000010002024-04-15 9:30AM EDT2025-06-201.550.883.800.00-1185328.13%
LCID251219C000010002024-04-15 3:25PM EDT2025-12-191.451.422.490.00-8176148.05%
LCID260116C000010002024-04-16 9:30AM EDT2026-01-161.451.402.760.00-1434173.83%
LCID260821C000010002024-04-16 3:09PM EDT2026-08-211.551.501.630.00-671658.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419P000010002024-04-16 9:59AM EDT2024-04-190.010.000.010.00-2438475.00%
LCID240517P000010002024-04-12 9:30AM EDT2024-05-170.460.000.050.00-2503203.13%
LCID240621P000010002024-04-16 3:21PM EDT2024-06-210.030.020.040.00-10543143.75%
LCID240816P000010002024-04-16 9:52AM EDT2024-08-160.070.060.090.00-5148136.72%
LCID240920P000010002024-04-17 9:30AM EDT2024-09-200.120.090.12+0.02+20.00%1489134.38%
LCID241115P000010002024-04-09 2:01PM EDT2024-11-150.140.130.160.00-3144130.47%
LCID250117P000010002024-04-16 1:30PM EDT2025-01-170.190.190.200.00-141,691129.69%
LCID250321P000010002024-04-15 1:47PM EDT2025-03-210.250.210.250.00-51180126.56%
LCID250620P000010002024-03-13 1:00PM EDT2025-06-200.280.260.310.00-1037125.00%
LCID251219P000010002024-04-09 9:36AM EDT2025-12-190.380.120.390.00-1021698.83%
LCID260116P000010002024-04-08 12:00PM EDT2026-01-160.360.360.380.00-2844118.75%
LCID260821P000010002024-04-16 12:39PM EDT2026-08-210.490.430.490.00-25479117.97%