Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 80 | 2024-04-26 | 3.69 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 6 | 2,937 | 2024-05-17 | 3.71 | 0.00 | - | 1 | 2,262 |
| 0.05 | +0.03 | +150.00% | 50 | 2,169 | 2024-06-21 | 3.62 | 0.00 | - | 10 | 443 |
| 0.05 | -0.01 | -16.67% | 200 | 1,084 | 2024-08-16 | 3.76 | 0.00 | - | 3 | 325 |
| 0.12 | -0.02 | -14.29% | 50 | 659 | 2024-11-15 | 3.81 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.