Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 441 | 740 | 2024-04-26 | 2.04 | 0.00 | - | 1 | 66 |
| 0.01 | 0.00 | - | 3 | 665 | 2024-05-03 | 2.11 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 1 | 37 | 2024-05-10 | 2.10 | 0.00 | - | 5 | 135 |
| 0.02 | 0.00 | - | 4 | 2,275 | 2024-05-17 | 2.04 | 0.00 | - | 10 | 450 |
| 0.02 | 0.00 | - | 4 | 54 | 2024-05-24 | 2.13 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-05-31 | 2.12 | 0.00 | - | - | 15 |
| 0.04 | 0.00 | - | 6 | 1,359 | 2024-06-21 | 2.09 | 0.00 | - | 10 | 1,370 |
| 0.10 | 0.00 | - | 5 | 667 | 2024-08-16 | 2.15 | 0.00 | - | 1 | 91 |
| 0.15 | 0.00 | - | 107 | 403 | 2024-09-20 | 2.36 | 0.00 | - | 15 | 261 |
| 0.19 | 0.00 | - | 2 | 64 | 2024-11-15 | 2.44 | 0.00 | - | 10 | 11 |
| 0.28 | 0.00 | - | 1 | 2,813 | 2025-01-17 | 2.49 | 0.00 | - | 20 | 872 |
| 0.33 | 0.00 | - | 1 | 841 | 2025-03-21 | 2.51 | 0.00 | - | 36 | 129 |
| 0.31 | 0.00 | - | 3 | 348 | 2025-06-20 | 2.36 | 0.00 | - | 70 | 161 |
| 0.50 | 0.00 | - | 7 | 2,661 | 2025-12-19 | 2.66 | 0.00 | - | 6 | 15 |
| 0.43 | 0.00 | - | 3 | 451 | 2026-01-16 | 2.73 | 0.00 | - | 2 | 21 |
| 0.58 | 0.00 | - | 5 | 803 | 2026-08-21 | 2.95 | 0.00 | - | 10 | 1,251 |
© 2024 Yahoo. All rights reserved.