Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 329 | 0 | 2024-04-26 | 0.64 | 0.00 | - | 101 | 0 |
| 0.01 | 0.00 | - | 422 | 0 | 2024-05-03 | 0.68 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 694 | 0 | 2024-05-10 | 0.78 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 656 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 49 | 0 | 2024-05-24 | 0.75 | 0.00 | - | 35 | 0 |
| 0.08 | 0.00 | - | 56 | 0 | 2024-05-31 | 0.84 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 402 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 152 | 0 | 2024-08-16 | 1.02 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 67 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 9 | 0 |
| 0.37 | 0.00 | - | 35 | 0 | 2024-11-15 | 1.21 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 97 | 0 | 2025-01-17 | 1.34 | 0.00 | - | 31 | 0 |
| 0.53 | 0.00 | - | 51 | 0 | 2025-03-21 | 1.39 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 11 | 0 | 2025-06-20 | 1.38 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 31 | 0 | 2025-12-19 | 1.54 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 101 | 0 | 2026-08-21 | 1.79 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.